INJ Coin Values INJ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayInjective Protocol Crypto Coin Rank 145
24,055,555 INJ
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Injective Protocol
Injective Protocol valuesUSD Fiyat $ 17.51
$ 17.51
Injective Protocol BTC Fiyat 0.00031330
0.00031330
Injective Protocol 24-Saat Hacmi $ 55,767,410
$ 55,767,410
Injective Protocol Kripto Değeri $ 421,179,160
$ 421,179,160
24-Saat Hacmi
998 BTC 1 H
1.42 %
24 H
-7.33 %
7 d
-25.14 %
Bugün Injective Protocol ABD doları cinsinden fiyat şu anda
17.51
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00031330
BTC. Toplamda 24,055,555 INJ şu anda piyasada dolaşıyor. Injective Protocol fiyatlar şu anda bir değişiklik yaşıyor -7.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.558 M US dollars Injective Protocol işlem görmüştür Kripto Değişimleri. Almak Injective Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Injective Protocol
Sembol
INJ
Algoritma
N/A
BTC fiyat
0.00031330 BTC
BTC pazar
7,537 BTC
BTC 24h Vol
998 BTC
Toplam Madeni Paralar
24,055,555 INJ
1h
1.42 %
24h
-7.33 %
7d
-25.14 %
Reddit
N/A
Web sitesi
N/A
Share Injective Protocol Price
INJ Grafıkler
Injective Protocol Fiyat Grafıkler
INJ Yüksek/Düşük flyat grafik
Injective Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Injective Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-27 | $0.7760000 | $0.7822000 | $0.8343000 | $0.7649000 |
| 2020-10-28 | $0.7822000 | $0.6776000 | $0.8035000 | $0.6666000 |
| 2020-10-29 | $0.6776000 | $0.7977000 | $0.8611000 | $0.6590000 |
| 2020-10-30 | $0.7977000 | $0.7277000 | $0.8027000 | $0.6737000 |
| 2020-10-31 | $0.7277000 | $0.7841000 | $0.8097000 | $0.7126000 |
| 2020-11-01 | $0.7841000 | $0.7497000 | $0.8200000 | $0.7402000 |
| 2020-11-02 | $0.7497000 | $0.7281000 | $0.7847000 | $0.7142000 |
| 2020-11-03 | $0.7281000 | $0.6985000 | $0.7287000 | $0.6508000 |
| 2020-11-04 | $0.6985000 | $0.7142000 | $0.7455000 | $0.6696000 |
| 2020-11-05 | $0.7142000 | $0.7021000 | $0.7440000 | $0.6710000 |
| 2020-11-06 | $0.7021000 | $0.7450000 | $0.7581000 | $0.6807000 |
| 2020-11-07 | $0.7450000 | $0.7857000 | $0.9099000 | $0.7264000 |
| 2020-11-08 | $0.7857000 | $0.8358000 | $0.8966000 | $0.7721000 |
| 2020-11-09 | $0.8358000 | $0.9759000 | $1.04 | $0.8321000 |
| 2020-11-10 | $0.9759000 | $1.02 | $1.06 | $0.9314000 |
| 2020-11-11 | $1.02 | $0.9098000 | $1.02 | $0.8809000 |
| 2020-11-12 | $0.9098000 | $0.9172000 | $0.9739000 | $0.8950000 |
| 2020-11-13 | $0.9172000 | $1.06 | $1.09 | $0.9100000 |
| 2020-11-14 | $1.06 | $1.29 | $1.39 | $1.01 |
| 2020-11-15 | $1.29 | $1.29 | $1.45 | $1.20 |
| 2020-11-16 | $1.29 | $1.60 | $1.64 | $1.24 |
| 2020-11-17 | $1.60 | $1.47 | $1.70 | $1.29 |
| 2020-11-18 | $1.47 | $1.37 | $1.55 | $1.27 |
| 2020-11-19 | $1.37 | $1.30 | $1.46 | $1.21 |
| 2020-11-20 | $1.30 | $1.41 | $1.54 | $1.29 |
| 2020-11-21 | $1.41 | $1.37 | $1.48 | $1.33 |
| 2020-11-22 | $1.37 | $1.31 | $1.44 | $1.22 |
| 2020-11-23 | $1.31 | $1.41 | $1.51 | $1.28 |
| 2020-11-24 | $1.41 | $1.30 | $1.46 | $1.28 |
| 2020-11-25 | $1.30 | $1.21 | $1.35 | $1.21 |
| 2020-11-26 | $1.21 | $1.06 | $1.26 | $0.9519000 |
| 2020-11-27 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2020-11-28 | $1.09 | $1.15 | $1.18 | $1.09 |
| 2020-11-29 | $1.15 | $1.14 | $1.19 | $1.10 |
| 2020-11-30 | $1.14 | $1.19 | $1.24 | $1.07 |
| 2020-12-01 | $1.19 | $1.26 | $1.33 | $1.17 |
| 2020-12-02 | $1.26 | $1.47 | $1.57 | $1.24 |
| 2020-12-03 | $1.47 | $1.46 | $1.48 | $1.35 |
| 2020-12-04 | $1.46 | $1.57 | $1.70 | $1.42 |
| 2020-12-05 | $1.57 | $1.70 | $1.89 | $1.53 |
| 2020-12-06 | $1.70 | $1.59 | $1.71 | $1.55 |
| 2020-12-07 | $1.59 | $1.73 | $1.74 | $1.53 |
| 2020-12-08 | $1.73 | $1.83 | $2.26 | $1.71 |
| 2020-12-09 | $1.83 | $2.19 | $2.36 | $1.75 |
| 2020-12-10 | $2.19 | $2.06 | $2.39 | $1.97 |
| 2020-12-11 | $2.06 | $1.88 | $2.06 | $1.77 |
| 2020-12-12 | $1.88 | $2.09 | $2.17 | $1.89 |
| 2020-12-13 | $2.09 | $2.27 | $2.29 | $2.01 |
| 2020-12-14 | $2.27 | $2.83 | $2.93 | $2.17 |
| 2020-12-15 | $2.83 | $3.30 | $3.45 | $2.70 |
| 2020-12-16 | $3.30 | $3.15 | $3.94 | $2.95 |
| 2020-12-17 | $3.15 | $2.97 | $3.40 | $2.94 |
| 2020-12-18 | $2.97 | $3.27 | $3.57 | $2.81 |
| 2020-12-19 | $3.27 | $3.13 | $3.38 | $3.03 |
| 2020-12-20 | $3.13 | $2.99 | $3.18 | $2.91 |
| 2020-12-21 | $2.99 | $3.33 | $3.90 | $2.69 |
| 2020-12-22 | $3.33 | $4.51 | $4.78 | $3.31 |
| 2020-12-23 | $4.51 | $3.94 | $5.35 | $3.53 |
| 2020-12-24 | $3.94 | $4.59 | $5.07 | $3.75 |
| 2020-12-25 | $4.59 | $4.08 | $4.85 | $3.98 |
| 2020-12-26 | $4.08 | $4.26 | $4.73 | $3.83 |
| 2020-12-27 | $4.26 | $4.80 | $4.94 | $4.19 |
| 2020-12-28 | $4.80 | $4.75 | $5.08 | $4.40 |
| 2020-12-29 | $4.75 | $4.30 | $4.76 | $4.20 |
| 2020-12-30 | $4.30 | $3.87 | $4.65 | $3.79 |
| 2020-12-31 | $3.87 | $4.05 | $4.34 | $3.87 |
| 2021-01-01 | $4.05 | $4.09 | $4.21 | $3.91 |
| 2021-01-02 | $4.09 | $3.61 | $4.10 | $3.53 |
| 2021-01-03 | $3.61 | $4.42 | $4.52 | $3.53 |
| 2021-01-04 | $4.42 | $4.35 | $4.75 | $3.86 |
| 2021-01-05 | $4.35 | $4.58 | $4.88 | $4.30 |
| 2021-01-06 | $4.58 | $4.59 | $4.92 | $4.39 |
| 2021-01-07 | $4.59 | $4.66 | $4.82 | $4.05 |
| 2021-01-08 | $4.66 | $4.66 | $4.97 | $4.42 |
| 2021-01-09 | $4.66 | $4.76 | $4.87 | $4.48 |
| 2021-01-10 | $4.76 | $4.41 | $4.88 | $4.30 |
| 2021-01-11 | $4.41 | $4.42 | $4.43 | $3.76 |
| 2021-01-12 | $4.42 | $4.88 | $5.04 | $4.28 |
| 2021-01-13 | $4.88 | $5.49 | $5.85 | $4.85 |
| 2021-01-14 | $5.49 | $6.74 | $6.94 | $5.47 |
| 2021-01-15 | $6.74 | $6.41 | $6.75 | $5.21 |
| 2021-01-16 | $6.41 | $6.19 | $6.63 | $6.02 |
| 2021-01-17 | $6.19 | $6.18 | $6.46 | $5.85 |
| 2021-01-18 | $6.18 | $7.25 | $7.53 | $6.15 |
| 2021-01-19 | $7.25 | $8.63 | $11.20 | $6.95 |
| 2021-01-20 | $8.63 | $8.52 | $9.31 | $7.78 |
| 2021-01-21 | $8.52 | $7.06 | $8.51 | $7.01 |
| 2021-01-22 | $7.06 | $8.84 | $9.46 | $6.64 |
| 2021-01-23 | $8.84 | $8.44 | $9.31 | $8.38 |
| 2021-01-24 | $8.44 | $8.80 | $9.20 | $8.12 |
| 2021-01-25 | $8.80 | $8.45 | $9.30 | $8.02 |
| 2021-01-26 | $8.45 | $8.33 | $8.96 | $7.52 |
| 2021-01-27 | $8.33 | $7.50 | $8.45 | $7.20 |
| 2021-01-28 | $7.50 | $8.35 | $8.78 | $7.24 |
| 2021-01-29 | $8.35 | $8.04 | $8.41 | $7.52 |
| 2021-01-30 | $8.04 | $9.45 | $10.00 | $7.84 |
| 2021-01-31 | $9.45 | $9.63 | $9.72 | $8.07 |
| 2021-02-01 | $9.63 | $10.42 | $10.79 | $8.83 |
| 2021-02-02 | $10.42 | $11.52 | $12.02 | $9.87 |
| 2021-02-03 | $11.52 | $11.35 | $11.96 | $10.94 |
| 2021-02-04 | $11.35 | $12.76 | $13.51 | $11.13 |
| 2021-02-05 | $12.76 | $12.36 | $13.91 | $11.84 |
| 2021-02-06 | $12.36 | $11.25 | $12.51 | $10.89 |
| 2021-02-07 | $11.25 | $11.53 | $11.92 | $10.02 |
| 2021-02-08 | $11.53 | $13.82 | $13.86 | $11.07 |
| 2021-02-09 | $13.82 | $15.72 | $16.84 | $13.23 |
| 2021-02-10 | $15.72 | $14.38 | $16.06 | $13.42 |
| 2021-02-11 | $14.38 | $15.14 | $15.72 | $13.85 |
| 2021-02-12 | $15.14 | $15.34 | $16.32 | $15.03 |
| 2021-02-13 | $15.34 | $15.76 | $17.32 | $14.73 |
| 2021-02-14 | $15.76 | $14.91 | $16.83 | $14.85 |
| 2021-02-15 | $14.91 | $13.38 | $15.04 | $12.32 |
| 2021-02-16 | $13.38 | $13.41 | $14.30 | $12.75 |
| 2021-02-17 | $13.41 | $14.20 | $15.19 | $12.36 |
| 2021-02-18 | $14.20 | $15.90 | $15.95 | $14.07 |
| 2021-02-19 | $15.90 | $16.95 | $18.14 | $15.27 |
| 2021-02-20 | $16.95 | $14.81 | $17.00 | $13.96 |
| 2021-02-21 | $14.81 | $14.36 | $15.50 | $13.87 |
| 2021-02-22 | $14.36 | $15.71 | $16.84 | $11.44 |
| 2021-02-23 | $15.71 | $13.62 | $15.77 | $11.08 |
| 2021-02-24 | $13.62 | $14.08 | $15.83 | $12.14 |
| 2021-02-25 | $14.08 | $12.32 | $14.67 | $12.28 |
| 2021-02-26 | $12.32 | $12.20 | $13.46 | $11.24 |
| 2021-02-27 | $12.20 | $12.31 | $13.11 | $11.78 |
| 2021-02-28 | $12.31 | $12.20 | $12.75 | $10.93 |
| 2021-03-01 | $12.20 | $13.54 | $14.10 | $12.09 |
| 2021-03-02 | $13.54 | $13.12 | $13.89 | $12.54 |
| 2021-03-03 | $13.12 | $13.57 | $14.12 | $13.01 |
| 2021-03-04 | $13.57 | $12.48 | $13.96 | $11.98 |
| 2021-03-05 | $12.48 | $11.75 | $12.51 | $11.51 |
| 2021-03-06 | $11.75 | $11.84 | $12.55 | $11.32 |
| 2021-03-07 | $11.84 | $12.15 | $12.49 | $11.63 |
| 2021-03-08 | $12.15 | $12.18 | $12.30 | $11.48 |
| 2021-03-09 | $12.18 | $13.31 | $13.70 | $11.97 |
| 2021-03-10 | $13.31 | $12.53 | $13.35 | $12.16 |
| 2021-03-11 | $12.53 | $12.25 | $12.75 | $11.73 |
| 2021-03-12 | $12.25 | $11.71 | $12.92 | $11.51 |
| 2021-03-13 | $11.71 | $11.42 | $12.17 | $11.32 |
| 2021-03-14 | $11.42 | $11.65 | $12.20 | $11.20 |
| 2021-03-15 | $11.65 | $11.82 | $12.50 | $10.90 |
| 2021-03-16 | $11.82 | $11.24 | $12.31 | $10.82 |
| 2021-03-17 | $11.24 | $11.89 | $11.93 | $10.79 |
| 2021-03-18 | $11.89 | $13.49 | $13.49 | $11.66 |
| 2021-03-19 | $13.49 | $12.85 | $14.20 | $12.79 |
| 2021-03-20 | $12.85 | $12.39 | $13.32 | $12.36 |
| 2021-03-21 | $12.39 | $12.29 | $12.67 | $12.01 |
| 2021-03-22 | $12.29 | $12.42 | $14.26 | $12.07 |
| 2021-03-23 | $12.42 | $11.61 | $12.85 | $11.61 |
| 2021-03-24 | $11.61 | $10.53 | $12.40 | $10.40 |
| 2021-03-25 | $10.53 | $10.58 | $11.39 | $9.98 |
| 2021-03-26 | $10.58 | $11.65 | $11.65 | $10.54 |
| 2021-03-27 | $11.65 | $11.15 | $11.69 | $10.68 |
| 2021-03-28 | $11.15 | $12.40 | $14.02 | $11.00 |
| 2021-03-29 | $12.40 | $14.27 | $14.47 | $12.06 |
| 2021-03-30 | $14.27 | $13.70 | $15.12 | $13.54 |
| 2021-03-31 | $13.70 | $12.83 | $13.83 | $12.70 |
| 2021-04-01 | $12.83 | $13.94 | $14.37 | $12.77 |
| 2021-04-02 | $13.94 | $13.25 | $14.54 | $12.98 |
| 2021-04-03 | $13.25 | $12.14 | $13.65 | $12.06 |
| 2021-04-04 | $12.14 | $13.48 | $13.71 | $12.06 |
| 2021-04-05 | $13.48 | $13.35 | $13.62 | $12.73 |
| 2021-04-06 | $13.35 | $14.25 | $14.75 | $13.23 |
| 2021-04-07 | $14.25 | $13.21 | $14.57 | $12.70 |
| 2021-04-08 | $13.21 | $14.76 | $14.93 | $13.15 |
| 2021-04-09 | $14.76 | $15.20 | $15.24 | $14.37 |
| 2021-04-10 | $15.20 | $13.62 | $15.71 | $13.31 |
| 2021-04-11 | $13.62 | $13.57 | $14.44 | $13.17 |
| 2021-04-12 | $13.57 | $14.58 | $14.72 | $13.49 |
| 2021-04-13 | $14.58 | $13.77 | $14.83 | $13.65 |
| 2021-04-14 | $13.77 | $13.33 | $13.96 | $13.05 |
| 2021-04-15 | $13.33 | $14.29 | $15.11 | $13.14 |
| 2021-04-16 | $14.29 | $13.75 | $14.49 | $13.01 |
| 2021-04-17 | $13.75 | $13.57 | $14.17 | $13.14 |
| 2021-04-18 | $13.57 | $12.13 | $13.68 | $11.56 |
| 2021-04-19 | $12.13 | $12.21 | $13.46 | $11.85 |
| 2021-04-20 | $12.21 | $14.36 | $15.15 | $10.92 |
| 2021-04-21 | $14.36 | $15.56 | $17.87 | $13.36 |
| 2021-04-22 | $15.56 | $15.45 | $21.48 | $14.68 |
| 2021-04-23 | $15.45 | $17.18 | $18.49 | $12.87 |
| 2021-04-24 | $17.18 | $15.08 | $17.26 | $14.34 |
| 2021-04-25 | $15.08 | $16.01 | $17.81 | $14.64 |
| 2021-04-26 | $16.01 | $19.20 | $19.99 | $15.86 |
| 2021-04-27 | $19.20 | $18.77 | $20.60 | $18.03 |
| 2021-04-28 | $18.77 | $19.68 | $19.98 | $16.88 |
| 2021-04-29 | $19.68 | $22.23 | $23.99 | $19.58 |
| 2021-04-30 | $22.23 | $21.62 | $25.06 | $21.49 |
| 2021-05-01 | $21.62 | $20.59 | $22.55 | $20.54 |
| 2021-05-02 | $20.59 | $19.84 | $20.68 | $19.17 |
| 2021-05-03 | $19.84 | $19.30 | $21.44 | $19.27 |
| 2021-05-04 | $19.30 | $17.72 | $19.87 | $17.62 |
| 2021-05-05 | $17.72 | $19.21 | $19.81 | $17.60 |
| 2021-05-06 | $19.21 | $17.91 | $19.26 | $17.74 |
| 2021-05-07 | $17.91 | $17.73 | $18.24 | $17.00 |
| 2021-05-08 | $17.73 | $17.97 | $18.97 | $17.59 |
| 2021-05-09 | $17.97 | $19.17 | $19.87 | $16.83 |
| 2021-05-10 | $19.17 | $17.14 | $19.36 | $16.11 |
| 2021-05-11 | $17.14 | $17.09 | $17.78 | $16.48 |
| 2021-05-12 | $17.09 | $17.60 | $24.95 | $16.92 |
| 2021-05-13 | $17.60 | $17.10 | $22.20 | $16.48 |
| 2021-05-14 | $17.10 | $18.06 | $18.82 | $16.92 |
| 2021-05-15 | $18.06 | $16.32 | $18.74 | $16.29 |
| 2021-05-16 | $16.32 | $15.83 | $18.23 | $15.17 |
| 2021-05-17 | $15.83 | $14.44 | $15.82 | $13.73 |
| 2021-05-18 | $14.44 | $18.02 | $18.81 | $14.35 |
| 2021-05-19 | $18.02 | $11.84 | $18.09 | $8.19 |
| 2021-05-20 | $11.84 | $12.96 | $14.10 | $10.43 |
| 2021-05-21 | $12.96 | $10.27 | $13.77 | $8.74 |
| 2021-05-22 | $10.27 | $9.52 | $10.84 | $9.17 |
| 2021-05-23 | $9.52 | $7.72 | $9.85 | $5.86 |
| 2021-05-24 | $7.72 | $10.08 | $10.74 | $7.51 |
| 2021-05-25 | $10.08 | $9.54 | $10.43 | $8.74 |
| 2021-05-26 | $9.54 | $10.87 | $11.18 | $9.50 |
| 2021-05-27 | $10.87 | $10.69 | $11.58 | $9.75 |
| 2021-05-28 | $10.69 | $8.85 | $10.86 | $8.47 |
| 2021-05-29 | $8.85 | $8.06 | $9.31 | $7.84 |
| 2021-05-30 | $8.06 | $8.49 | $9.03 | $7.58 |
| 2021-05-31 | $8.49 | $9.38 | $9.42 | $8.12 |
| 2021-06-01 | $9.38 | $9.35 | $9.56 | $8.91 |
| 2021-06-02 | $9.35 | $10.36 | $11.38 | $9.11 |
| 2021-06-03 | $10.36 | $10.65 | $11.03 | $10.09 |
| 2021-06-04 | $10.65 | $9.41 | $10.67 | $8.91 |
| 2021-06-05 | $9.41 | $9.18 | $10.17 | $8.89 |
| 2021-06-06 | $9.18 | $9.27 | $9.47 | $9.01 |
| 2021-06-07 | $9.27 | $8.27 | $9.92 | $8.20 |
| 2021-06-08 | $8.27 | $8.25 | $8.67 | $7.09 |
| 2021-06-09 | $8.25 | $9.33 | $9.76 | $7.69 |
| 2021-06-10 | $9.33 | $8.46 | $9.38 | $8.27 |
| 2021-06-11 | $8.46 | $7.71 | $8.67 | $7.62 |
| 2021-06-12 | $7.71 | $7.67 | $8.23 | $7.21 |
| 2021-06-13 | $7.67 | $8.23 | $8.38 | $7.25 |
| 2021-06-14 | $8.23 | $8.70 | $9.20 | $7.92 |
| 2021-06-15 | $8.70 | $8.53 | $8.85 | $8.26 |
| 2021-06-16 | $8.53 | $7.87 | $8.54 | $7.76 |
| 2021-06-17 | $7.87 | $8.35 | $9.08 | $7.82 |
| 2021-06-18 | $8.35 | $7.60 | $8.40 | $7.34 |
| 2021-06-19 | $7.60 | $7.78 | $8.03 | $7.46 |
| 2021-06-20 | $7.78 | $7.66 | $7.87 | $7.00 |
| 2021-06-21 | $7.66 | $6.33 | $7.73 | $6.29 |
| 2021-06-22 | $6.33 | $5.61 | $6.74 | $4.90 |
| 2021-06-23 | $5.61 | $5.87 | $6.45 | $5.40 |
| 2021-06-24 | $5.87 | $6.12 | $6.17 | $5.55 |
| 2021-06-25 | $6.12 | $5.51 | $6.24 | $5.42 |
| 2021-06-26 | $5.51 | $5.38 | $5.67 | $5.12 |
| 2021-06-27 | $5.38 | $5.81 | $5.81 | $5.31 |
| 2021-06-28 | $5.81 | $6.75 | $6.82 | $5.68 |
| 2021-06-29 | $6.75 | $6.95 | $7.45 | $6.65 |
| 2021-06-30 | $6.95 | $6.93 | $7.09 | $6.36 |
| 2021-07-01 | $6.93 | $6.57 | $7.06 | $6.36 |
| 2021-07-02 | $6.57 | $6.65 | $6.82 | $6.42 |
| 2021-07-03 | $6.65 | $6.72 | $7.00 | $6.58 |
| 2021-07-04 | $6.72 | $7.11 | $7.39 | $6.71 |
| 2021-07-05 | $7.11 | $7.32 | $7.46 | $6.75 |
| 2021-07-06 | $7.32 | $7.67 | $8.11 | $7.31 |
| 2021-07-07 | $7.67 | $7.52 | $8.32 | $7.49 |
| 2021-07-08 | $7.52 | $6.94 | $7.57 | $6.84 |
| 2021-07-09 | $6.94 | $6.96 | $7.11 | $6.62 |
| 2021-07-10 | $6.96 | $6.80 | $7.05 | $6.60 |
| 2021-07-11 | $6.80 | $6.92 | $7.17 | $6.56 |
| 2021-07-12 | $6.92 | $7.56 | $8.35 | $6.88 |
| 2021-07-13 | $7.56 | $6.89 | $7.57 | $6.80 |
| 2021-07-14 | $6.89 | $6.81 | $6.97 | $6.51 |
| 2021-07-15 | $6.81 | $7.28 | $7.72 | $6.75 |
| 2021-07-16 | $7.28 | $6.58 | $7.41 | $6.56 |
| 2021-07-17 | $6.58 | $6.18 | $6.62 | $6.16 |
| 2021-07-18 | $6.18 | $6.25 | $6.41 | $6.14 |
| 2021-07-19 | $6.25 | $5.56 | $6.27 | $5.56 |
| 2021-07-20 | $5.56 | $5.20 | $5.61 | $4.97 |
| 2021-07-21 | $5.20 | $5.75 | $6.16 | $5.06 |
| 2021-07-22 | $5.75 | $5.62 | $5.81 | $5.48 |
| 2021-07-23 | $5.62 | $5.86 | $5.87 | $5.53 |
| 2021-07-24 | $5.86 | $5.89 | $6.00 | $5.67 |
| 2021-07-25 | $5.89 | $6.14 | $6.37 | $5.79 |
| 2021-07-26 | $6.14 | $6.11 | $7.32 | $6.10 |
| 2021-07-27 | $6.11 | $6.44 | $6.47 | $5.78 |
| 2021-07-28 | $6.44 | $6.20 | $6.58 | $6.06 |
| 2021-07-29 | $6.20 | $6.28 | $6.40 | $6.10 |
| 2021-07-30 | $6.28 | $6.66 | $6.68 | $5.98 |
| 2021-07-31 | $6.66 | $7.07 | $7.12 | $6.48 |
| 2021-08-01 | $7.07 | $6.57 | $7.15 | $6.56 |
| 2021-08-02 | $6.57 | $6.48 | $6.79 | $6.40 |
| 2021-08-03 | $6.48 | $6.55 | $6.62 | $6.27 |
| 2021-08-04 | $6.55 | $6.73 | $6.84 | $6.30 |
| 2021-08-05 | $6.73 | $8.00 | $8.49 | $6.63 |
| 2021-08-06 | $8.00 | $7.84 | $8.19 | $7.53 |
| 2021-08-07 | $7.84 | $8.24 | $8.35 | $7.76 |
| 2021-08-08 | $8.24 | $8.49 | $9.48 | $7.88 |
| 2021-08-09 | $8.49 | $8.51 | $9.15 | $7.96 |
| 2021-08-10 | $8.51 | $8.65 | $8.97 | $8.34 |
| 2021-08-11 | $8.65 | $8.79 | $9.37 | $8.62 |
| 2021-08-12 | $8.95 | $9.43 | $9.53 | $8.47 |
| 2021-08-13 | $9.43 | $9.54 | $11.88 | $9.00 |
| 2021-08-14 | $9.54 | $9.45 | $9.60 | $9.12 |
| 2021-08-15 | $9.45 | $9.39 | $9.49 | $8.84 |
| 2021-08-16 | $9.39 | $9.49 | $9.85 | $9.30 |
| 2021-08-17 | $9.49 | $9.39 | $10.55 | $9.29 |
| 2021-08-18 | $9.39 | $9.07 | $9.54 | $8.95 |
| 2021-08-19 | $9.07 | $10.21 | $10.51 | $8.92 |
| 2021-08-20 | $10.21 | $10.73 | $11.11 | $10.14 |
| 2021-08-21 | $10.73 | $12.97 | $14.29 | $10.52 |
| 2021-08-22 | $12.97 | $12.60 | $15.00 | $12.13 |
| 2021-08-23 | $12.60 | $12.28 | $13.31 | $12.21 |
| 2021-08-24 | $12.28 | $11.63 | $12.45 | $11.39 |
| 2021-08-25 | $11.63 | $12.35 | $12.65 | $11.29 |
| 2021-08-26 | $12.35 | $10.91 | $12.54 | $10.83 |
| 2021-08-27 | $10.91 | $11.68 | $11.90 | $10.62 |
| 2021-08-28 | $11.68 | $11.32 | $11.73 | $11.05 |
| 2021-08-29 | $11.32 | $11.10 | $11.57 | $10.96 |
| 2021-08-30 | $11.10 | $11.79 | $12.84 | $10.83 |
| 2021-08-31 | $11.79 | $11.24 | $11.87 | $11.06 |
| 2021-09-01 | $11.24 | $13.51 | $13.66 | $11.05 |
| 2021-09-02 | $13.51 | $12.93 | $14.17 | $12.87 |
| 2021-09-03 | $12.93 | $13.12 | $13.26 | $12.43 |
| 2021-09-04 | $13.12 | $13.90 | $14.35 | $13.07 |
| 2021-09-05 | $13.90 | $13.38 | $14.91 | $13.15 |
| 2021-09-06 | $13.39 | $15.49 | $16.97 | $13.45 |
| 2021-09-07 | $15.49 | $15.46 | $15.50 | $15.46 |
Pazar
Injective Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/BUSD | binance |
| INJ/USDT | binance |
| INJ/BTC | bitmart |
| INJ/ETH | bitmart |
| INJ/USDT | bitmart |
| INJ/USD | cexio |
| INJ/USDT | coinex |
| INJ/KRW | coinone |
| INJ/USDT | dcoin |
| INJ/ETH | gateio |
| INJ/USDT | gateio |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/BTC | huobikorea |
| INJ/ETH | huobikorea |
| INJ/KRW | huobikorea |
| INJ/USDT | huobikorea |
| INJ/BTC | huobipro |
| INJ/ETH | huobipro |
| INJ/USDT | huobipro |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/WETH | uniswapv2 |
| INJ/BTC | upbit |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez