NU Coin Values NU
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayNuCypher Crypto Coin Rank 181
641,000,000 NU
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuCypher
NuCypher valuesUSD Fiyat $ 0.4532
$ 0.4532
NuCypher BTC Fiyat 0.00000811
0.00000811
NuCypher 24-Saat Hacmi $ 23,346,529
$ 23,346,529
NuCypher Kripto Değeri $ 290,495,897
$ 290,495,897
24-Saat Hacmi
418 BTC 1 H
-0.4 %
24 H
-3.08 %
7 d
-13.89 %
Bugün NuCypher ABD doları cinsinden fiyat şu anda
0.4532
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000811
BTC. Toplamda 641,000,000 NU şu anda piyasada dolaşıyor. NuCypher fiyatlar şu anda bir değişiklik yaşıyor -3.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.233 M US dollars NuCypher işlem görmüştür Kripto Değişimleri. Almak NuCypher's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NuCypher
Sembol
NU
Algoritma
N/A
BTC fiyat
0.00000811 BTC
BTC pazar
5,198 BTC
BTC 24h Vol
418 BTC
Toplam Madeni Paralar
641,000,000 NU
1h
-0.4 %
24h
-3.08 %
7d
-13.89 %
Reddit
N/A
Web sitesi
N/A
Share NuCypher Price
NU Grafıkler
NuCypher Fiyat Grafıkler
NU Yüksek/Düşük flyat grafik
NuCypher Fiyat Yüksek/Düşük flyat grafik
Historical Data
NuCypher Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-12-02 | $0.1511000 | $0.1160000 | $0.1538000 | $0.1065000 |
| 2020-12-03 | $0.1160000 | $0.1853000 | $0.2280000 | $0.1030000 |
| 2020-12-04 | $0.1853000 | $0.3274000 | $0.4100000 | $0.1809000 |
| 2020-12-05 | $0.3274000 | $0.2888000 | $0.3701000 | $0.2533000 |
| 2020-12-06 | $0.2888000 | $0.2520000 | $0.3165000 | $0.2368000 |
| 2020-12-07 | $0.2520000 | $0.2598000 | $0.2890000 | $0.2424000 |
| 2020-12-08 | $0.2598000 | $0.2173000 | $0.2694000 | $0.2118000 |
| 2020-12-09 | $0.2173000 | $0.2055000 | $0.2476000 | $0.1912000 |
| 2020-12-10 | $0.2055000 | $0.1745000 | $0.2082000 | $0.1659000 |
| 2020-12-11 | $0.1745000 | $0.2109000 | $0.2400000 | $0.1675000 |
| 2020-12-12 | $0.2109000 | $0.2401000 | $0.2695000 | $0.2082000 |
| 2020-12-13 | $0.2401000 | $0.2306000 | $0.2408000 | $0.2110000 |
| 2020-12-14 | $0.2306000 | $0.2257000 | $0.2450000 | $0.2183000 |
| 2020-12-15 | $0.2257000 | $0.2023000 | $0.2260000 | $0.1915000 |
| 2020-12-16 | $0.2023000 | $0.1963000 | $0.2285000 | $0.1865000 |
| 2020-12-17 | $0.1963000 | $0.1916000 | $0.2100000 | $0.1811000 |
| 2020-12-18 | $0.1916000 | $0.1892000 | $0.2000000 | $0.1750000 |
| 2020-12-19 | $0.1892000 | $0.1808000 | $0.1990000 | $0.1751000 |
| 2020-12-20 | $0.1808000 | $0.2167000 | $0.2700000 | $0.1650000 |
| 2020-12-21 | $0.2167000 | $0.2067000 | $0.2569000 | $0.1907000 |
| 2020-12-22 | $0.2067000 | $0.1894000 | $0.2150000 | $0.1850000 |
| 2020-12-23 | $0.1894000 | $0.1691000 | $0.2005000 | $0.1560000 |
| 2020-12-24 | $0.1691000 | $0.1800000 | $0.1980000 | $0.1620000 |
| 2020-12-25 | $0.1800000 | $0.1765000 | $0.1900000 | $0.1700000 |
| 2020-12-26 | $0.1765000 | $0.1777000 | $0.1850000 | $0.1700000 |
| 2020-12-27 | $0.1777000 | $0.1769000 | $0.1820000 | $0.1725000 |
| 2020-12-28 | $0.1769000 | $0.1757000 | $0.1945000 | $0.1730000 |
| 2020-12-29 | $0.1757000 | $0.1708000 | $0.1813000 | $0.1629000 |
| 2020-12-30 | $0.1708000 | $0.1704000 | $0.1765000 | $0.1640000 |
| 2020-12-31 | $0.1704000 | $0.1628000 | $0.1710000 | $0.1610000 |
| 2021-01-01 | $0.1628000 | $0.1665000 | $0.1762000 | $0.1619000 |
| 2021-01-02 | $0.1665000 | $0.1615000 | $0.1700000 | $0.1585000 |
| 2021-01-03 | $0.1615000 | $0.1587000 | $0.1643000 | $0.1500000 |
| 2021-01-04 | $0.1587000 | $0.1598000 | $0.1800000 | $0.1550000 |
| 2021-01-05 | $0.1598000 | $0.1820000 | $0.1968000 | $0.1588000 |
| 2021-01-06 | $0.1820000 | $0.1961000 | $0.2170000 | $0.1806000 |
| 2021-01-07 | $0.1961000 | $0.2020000 | $0.2297000 | $0.1906000 |
| 2021-01-08 | $0.2020000 | $0.1930000 | $0.2225000 | $0.1808000 |
| 2021-01-09 | $0.1930000 | $0.2016000 | $0.2100000 | $0.1860000 |
| 2021-01-10 | $0.2016000 | $0.1889000 | $0.2052000 | $0.1850000 |
| 2021-01-11 | $0.1889000 | $0.1700000 | $0.1897000 | $0.1550000 |
| 2021-01-12 | $0.1700000 | $0.1745000 | $0.1848000 | $0.1630000 |
| 2021-01-13 | $0.1745000 | $0.1874000 | $0.1890000 | $0.1705000 |
| 2021-01-14 | $0.1874000 | $0.1872000 | $0.1992000 | $0.1807000 |
| 2021-01-15 | $0.1872000 | $0.1811000 | $0.1932000 | $0.1720000 |
| 2021-01-16 | $0.1811000 | $0.1915000 | $0.1978000 | $0.1797000 |
| 2021-01-17 | $0.1915000 | $0.2170000 | $0.2280000 | $0.1829000 |
| 2021-01-18 | $0.2170000 | $0.2226000 | $0.2400000 | $0.1936000 |
| 2021-01-19 | $0.2226000 | $0.2335000 | $0.2447000 | $0.2040000 |
| 2021-01-20 | $0.2335000 | $0.2314000 | $0.2437000 | $0.2157000 |
| 2021-01-21 | $0.2314000 | $0.1976000 | $0.2340000 | $0.1955000 |
| 2021-01-22 | $0.1976000 | $0.2060000 | $0.2192000 | $0.1881000 |
| 2021-01-23 | $0.2060000 | $0.2065000 | $0.2160000 | $0.2012000 |
| 2021-01-24 | $0.2065000 | $0.2220000 | $0.2379000 | $0.2052000 |
| 2021-01-25 | $0.2220000 | $0.2200000 | $0.2380000 | $0.2177000 |
| 2021-01-26 | $0.2200000 | $0.2200000 | $0.2234000 | $0.2101000 |
| 2021-01-27 | $0.2200000 | $0.2102000 | $0.2400000 | $0.2057000 |
| 2021-01-28 | $0.2102000 | $0.2251000 | $0.2300000 | $0.2078000 |
| 2021-01-29 | $0.2251000 | $0.2237000 | $0.2294000 | $0.2100000 |
| 2021-01-30 | $0.2237000 | $0.2324000 | $0.2380000 | $0.2173000 |
| 2021-01-31 | $0.2324000 | $0.2741000 | $0.2997000 | $0.2276000 |
| 2021-02-01 | $0.2741000 | $0.2833000 | $0.3200000 | $0.2600000 |
| 2021-02-02 | $0.2833000 | $0.2816000 | $0.2922000 | $0.2650000 |
| 2021-02-03 | $0.2816000 | $0.2872000 | $0.2901000 | $0.2750000 |
| 2021-02-04 | $0.2872000 | $0.3361000 | $0.3397000 | $0.2831000 |
| 2021-02-05 | $0.3361000 | $0.5372000 | $0.6900000 | $0.3353000 |
| 2021-02-06 | $0.5372000 | $0.4929000 | $0.5799000 | $0.4344000 |
| 2021-02-07 | $0.4929000 | $0.4990000 | $0.5199000 | $0.4604000 |
| 2021-02-08 | $0.4990000 | $0.5170000 | $0.5700000 | $0.4901000 |
| 2021-02-09 | $0.5170000 | $0.5190000 | $0.5475000 | $0.5030000 |
| 2021-02-10 | $0.5190000 | $0.5318000 | $0.5693000 | $0.5150000 |
| 2021-02-11 | $0.5318000 | $0.6400000 | $0.6771000 | $0.5170000 |
| 2021-02-12 | $0.6400000 | $0.7848000 | $0.8886000 | $0.6051000 |
| 2021-02-13 | $0.7848000 | $0.7663000 | $0.8498000 | $0.7330000 |
| 2021-02-14 | $0.7663000 | $0.7411000 | $0.8485000 | $0.6631000 |
| 2021-02-15 | $0.7411000 | $0.6818000 | $0.7490000 | $0.5500000 |
| 2021-02-16 | $0.6818000 | $0.6899000 | $0.7295000 | $0.6254000 |
| 2021-02-17 | $0.6899000 | $0.7922000 | $0.8380000 | $0.6850000 |
| 2021-02-18 | $0.7922000 | $0.7604000 | $0.8099000 | $0.7475000 |
| 2021-02-19 | $0.7604000 | $0.7186000 | $0.7687000 | $0.7100000 |
| 2021-02-20 | $0.7186000 | $0.7521000 | $0.7948000 | $0.7130000 |
| 2021-02-21 | $0.7521000 | $0.9595000 | $1.14 | $0.7376000 |
| 2021-02-22 | $0.9595000 | $0.8958000 | $1.02 | $0.7100000 |
| 2021-02-23 | $0.8958000 | $0.7381000 | $0.8999000 | $0.6422000 |
| 2021-02-24 | $0.7381000 | $0.8137000 | $0.8730000 | $0.6861000 |
| 2021-02-25 | $0.8137000 | $0.7146000 | $0.8400000 | $0.7057000 |
| 2021-02-26 | $0.7146000 | $0.7060000 | $0.7600000 | $0.6589000 |
| 2021-02-27 | $0.7060000 | $0.7264000 | $0.7600000 | $0.6920000 |
| 2021-02-28 | $0.7264000 | $0.6717000 | $0.7307000 | $0.5955000 |
| 2021-03-01 | $0.6717000 | $0.7373000 | $0.7700000 | $0.6533000 |
| 2021-03-02 | $0.7373000 | $0.6994000 | $0.7495000 | $0.6566000 |
| 2021-03-03 | $0.6994000 | $0.7100000 | $0.7400000 | $0.6829000 |
| 2021-03-04 | $0.7100000 | $0.6761000 | $0.7297000 | $0.6605000 |
| 2021-03-05 | $0.6761000 | $0.6790000 | $0.6900000 | $0.6301000 |
| 2021-03-06 | $0.6790000 | $0.6788000 | $0.7125000 | $0.6456000 |
| 2021-03-07 | $0.6788000 | $0.6820000 | $0.6943000 | $0.6665000 |
| 2021-03-08 | $0.6820000 | $0.7126000 | $0.7192000 | $0.6691000 |
| 2021-03-09 | $0.7126000 | $0.7090000 | $0.7190000 | $0.6901000 |
| 2021-03-10 | $0.7090000 | $0.6851000 | $0.7400000 | $0.6700000 |
| 2021-03-11 | $0.6851000 | $0.6411000 | $0.7025000 | $0.6400000 |
| 2021-03-12 | $0.6411000 | $0.5987000 | $0.6571000 | $0.5876000 |
| 2021-03-13 | $0.5987000 | $0.6285000 | $0.6459000 | $0.5769000 |
| 2021-03-14 | $0.6285000 | $0.5990000 | $0.6482000 | $0.5830000 |
| 2021-03-15 | $0.5990000 | $0.5792000 | $0.6250000 | $0.5719000 |
| 2021-03-16 | $0.5792000 | $0.5685000 | $0.6100000 | $0.5498000 |
| 2021-03-17 | $0.5685000 | $0.5976000 | $0.6116000 | $0.5551000 |
| 2021-03-18 | $0.5976000 | $0.5779000 | $0.6442000 | $0.5656000 |
| 2021-03-19 | $0.5779000 | $0.5800000 | $0.6060000 | $0.5641000 |
| 2021-03-20 | $0.5800000 | $0.6656000 | $0.6986000 | $0.5775000 |
| 2021-03-21 | $0.6656000 | $0.6418000 | $0.6998000 | $0.6056000 |
| 2021-03-22 | $0.6418000 | $0.5891000 | $0.6712000 | $0.5868000 |
| 2021-03-23 | $0.5891000 | $0.5809000 | $0.6178000 | $0.5701000 |
| 2021-03-24 | $0.5809000 | $0.5422000 | $0.6420000 | $0.5378000 |
| 2021-03-25 | $0.5422000 | $0.4902000 | $0.5578000 | $0.4900000 |
| 2021-03-26 | $0.4902000 | $0.5397000 | $0.5484000 | $0.4900000 |
| 2021-03-27 | $0.5397000 | $0.5279000 | $0.5687000 | $0.5229000 |
| 2021-03-28 | $0.5279000 | $0.5410000 | $0.5673000 | $0.5171000 |
| 2021-03-29 | $0.5410000 | $0.5779000 | $0.5980000 | $0.5310000 |
| 2021-03-30 | $0.5779000 | $0.6093000 | $0.6850000 | $0.5602000 |
| 2021-03-31 | $0.6093000 | $0.5859000 | $0.6099000 | $0.5705000 |
| 2021-04-01 | $0.5859000 | $0.5865000 | $0.6000000 | $0.5745000 |
| 2021-04-02 | $0.5865000 | $0.6214000 | $0.6313000 | $0.5775000 |
| 2021-04-03 | $0.6214000 | $0.5724000 | $0.6329000 | $0.5719000 |
| 2021-04-04 | $0.5724000 | $0.6058000 | $0.6247000 | $0.5655000 |
| 2021-04-05 | $0.6058000 | $0.6268000 | $0.6655000 | $0.5981000 |
| 2021-04-06 | $0.6268000 | $0.6062000 | $0.6372000 | $0.5900000 |
| 2021-04-07 | $0.6062000 | $0.5643000 | $0.6231000 | $0.5500000 |
| 2021-04-08 | $0.5643000 | $0.5750000 | $0.6000000 | $0.5375000 |
| 2021-04-09 | $0.5750000 | $0.5676000 | $0.5959000 | $0.5629000 |
| 2021-04-10 | $0.5676000 | $0.5851000 | $0.6100000 | $0.5620000 |
| 2021-04-11 | $0.5851000 | $0.5856000 | $0.5961000 | $0.5696000 |
| 2021-04-12 | $0.5856000 | $0.5994000 | $0.6079000 | $0.5804000 |
| 2021-04-13 | $0.5994000 | $0.5996000 | $0.6199000 | $0.5801000 |
| 2021-04-14 | $0.5996000 | $0.5714000 | $0.6073000 | $0.5412000 |
| 2021-04-15 | $0.5714000 | $0.5831000 | $0.5900000 | $0.5482000 |
| 2021-04-16 | $0.5831000 | $0.5690000 | $0.5887000 | $0.5475000 |
| 2021-04-17 | $0.5690000 | $0.5778000 | $0.6059000 | $0.5651000 |
| 2021-04-18 | $0.5778000 | $0.5190000 | $0.5788000 | $0.4595000 |
| 2021-04-19 | $0.5190000 | $0.4983000 | $0.5520000 | $0.4706000 |
| 2021-04-20 | $0.4983000 | $0.4823000 | $0.5011000 | $0.4036000 |
| 2021-04-21 | $0.4823000 | $0.4535000 | $0.5217000 | $0.4413000 |
| 2021-04-22 | $0.4535000 | $0.4309000 | $0.4849000 | $0.4206000 |
| 2021-04-23 | $0.4309000 | $0.4153000 | $0.4329000 | $0.3600000 |
| 2021-04-24 | $0.4153000 | $0.3861000 | $0.4178000 | $0.3755000 |
| 2021-04-25 | $0.3861000 | $0.3797000 | $0.4068000 | $0.3557000 |
| 2021-04-26 | $0.3797000 | $0.4650000 | $0.4742000 | $0.3750000 |
| 2021-04-27 | $0.4650000 | $0.4918000 | $0.5100000 | $0.4489000 |
| 2021-04-28 | $0.4918000 | $0.5141000 | $0.5979000 | $0.4620000 |
| 2021-04-29 | $0.5141000 | $0.5269000 | $0.5757000 | $0.5000000 |
| 2021-04-30 | $0.5269000 | $0.5218000 | $0.5354000 | $0.5013000 |
| 2021-05-01 | $0.5218000 | $0.5160000 | $0.5367000 | $0.5111000 |
| 2021-05-02 | $0.5160000 | $0.5039000 | $0.5205000 | $0.4921000 |
| 2021-05-03 | $0.5039000 | $0.5111000 | $0.5280000 | $0.5025000 |
| 2021-05-04 | $0.5111000 | $0.4579000 | $0.5142000 | $0.4554000 |
| 2021-05-05 | $0.4579000 | $0.4757000 | $0.4839000 | $0.4569000 |
| 2021-05-06 | $0.4757000 | $0.4506000 | $0.4846000 | $0.4466000 |
| 2021-05-07 | $0.4506000 | $0.4653000 | $0.4973000 | $0.4466000 |
| 2021-05-08 | $0.4653000 | $0.4843000 | $0.4912000 | $0.4609000 |
| 2021-05-09 | $0.4843000 | $0.4638000 | $0.4848000 | $0.4481000 |
| 2021-05-10 | $0.4638000 | $0.4348000 | $0.4940000 | $0.4200000 |
| 2021-05-11 | $0.4348000 | $0.4585000 | $0.4780000 | $0.4145000 |
| 2021-05-12 | $0.4585000 | $0.4018000 | $0.4700000 | $0.3980000 |
| 2021-05-13 | $0.4018000 | $0.4178000 | $0.4270000 | $0.3797000 |
| 2021-05-14 | $0.4178000 | $0.4113000 | $0.4397000 | $0.4015000 |
| 2021-05-15 | $0.4113000 | $0.3878000 | $0.4269000 | $0.3822000 |
| 2021-05-16 | $0.3878000 | $0.3960000 | $0.4346000 | $0.3743000 |
| 2021-05-17 | $0.3960000 | $0.3774000 | $0.4032000 | $0.3548000 |
| 2021-05-18 | $0.3774000 | $0.3989000 | $0.4700000 | $0.3772000 |
| 2021-05-19 | $0.3989000 | $0.3090000 | $0.4040000 | $0.2802000 |
| 2021-05-20 | $0.3090000 | $0.3407000 | $0.3665000 | $0.2792000 |
| 2021-05-21 | $0.3407000 | $0.3366000 | $0.4291000 | $0.3158000 |
| 2021-05-22 | $0.3366000 | $0.3093000 | $0.3366000 | $0.2838000 |
| 2021-05-23 | $0.3093000 | $0.2245000 | $0.3093000 | $0.2021000 |
| 2021-05-24 | $0.2245000 | $0.2727000 | $0.2800000 | $0.2245000 |
| 2021-05-25 | $0.2727000 | $0.2749000 | $0.2915000 | $0.2431000 |
| 2021-05-26 | $0.2749000 | $0.3556000 | $0.3766000 | $0.2694000 |
| 2021-05-27 | $0.3556000 | $0.3462000 | $0.3700000 | $0.2955000 |
| 2021-05-28 | $0.3462000 | $0.2974000 | $0.3555000 | $0.2841000 |
| 2021-05-29 | $0.2974000 | $0.2784000 | $0.3077000 | $0.2660000 |
| 2021-05-30 | $0.2784000 | $0.2923000 | $0.3095000 | $0.2652000 |
| 2021-05-31 | $0.2923000 | $0.3051000 | $0.3100000 | $0.2778000 |
| 2021-06-01 | $0.3051000 | $0.3046000 | $0.3170000 | $0.2940000 |
| 2021-06-02 | $0.3046000 | $0.3204000 | $0.3440000 | $0.2957000 |
| 2021-06-03 | $0.3204000 | $0.3455000 | $0.3688000 | $0.3153000 |
| 2021-06-04 | $0.3455000 | $0.4563000 | $0.5189000 | $0.3150000 |
| 2021-06-05 | $0.4563000 | $0.3860000 | $0.4604000 | $0.3686000 |
| 2021-06-06 | $0.3860000 | $0.3651000 | $0.4063000 | $0.3585000 |
| 2021-06-07 | $0.3651000 | $0.3189000 | $0.3994000 | $0.3150000 |
| 2021-06-08 | $0.3189000 | $0.3615000 | $0.3750000 | $0.2857000 |
| 2021-06-09 | $0.3615000 | $0.3350000 | $0.3736000 | $0.3207000 |
| 2021-06-10 | $0.3350000 | $0.3018000 | $0.3580000 | $0.2999000 |
| 2021-06-11 | $0.3018000 | $0.2733000 | $0.3120000 | $0.2700000 |
| 2021-06-12 | $0.2733000 | $0.3107000 | $0.3386000 | $0.2558000 |
| 2021-06-13 | $0.3107000 | $0.3096000 | $0.3329000 | $0.2900000 |
| 2021-06-14 | $0.3096000 | $0.3127000 | $0.3287000 | $0.3031000 |
| 2021-06-15 | $0.3127000 | $0.3001000 | $0.3176000 | $0.2950000 |
| 2021-06-16 | $0.3001000 | $0.2779000 | $0.3006000 | $0.2756000 |
| 2021-06-17 | $0.2779000 | $0.3314000 | $0.3950000 | $0.2764000 |
| 2021-06-18 | $0.3314000 | $0.2925000 | $0.3352000 | $0.2854000 |
| 2021-06-19 | $0.2925000 | $0.2834000 | $0.3177000 | $0.2834000 |
| 2021-06-20 | $0.2834000 | $0.2805000 | $0.2880000 | $0.2620000 |
| 2021-06-21 | $0.2805000 | $0.2294000 | $0.2814000 | $0.2283000 |
| 2021-06-22 | $0.2294000 | $0.2147000 | $0.2499000 | $0.1988000 |
| 2021-06-23 | $0.2147000 | $0.2327000 | $0.2435000 | $0.2100000 |
| 2021-06-24 | $0.2327000 | $0.2304000 | $0.2391000 | $0.2202000 |
| 2021-06-25 | $0.2304000 | $0.2118000 | $0.2351000 | $0.2106000 |
| 2021-06-26 | $0.2118000 | $0.2227000 | $0.2718000 | $0.2022000 |
| 2021-06-27 | $0.2227000 | $0.2326000 | $0.2543000 | $0.2100000 |
| 2021-06-28 | $0.2326000 | $0.2323000 | $0.2458000 | $0.2281000 |
| 2021-06-29 | $0.2323000 | $0.2394000 | $0.2562000 | $0.2315000 |
| 2021-06-30 | $0.2394000 | $0.2339000 | $0.2439000 | $0.2256000 |
| 2021-07-01 | $0.2339000 | $0.2276000 | $0.2519000 | $0.2249000 |
| 2021-07-02 | $0.2276000 | $0.2360000 | $0.2417000 | $0.2249000 |
| 2021-07-03 | $0.2360000 | $0.2340000 | $0.2438000 | $0.2287000 |
| 2021-07-04 | $0.2340000 | $0.2449000 | $0.2566000 | $0.2301000 |
| 2021-07-05 | $0.2449000 | $0.2376000 | $0.2485000 | $0.2318000 |
| 2021-07-06 | $0.2376000 | $0.2607000 | $0.2649000 | $0.2337000 |
| 2021-07-07 | $0.2607000 | $0.2539000 | $0.2795000 | $0.2465000 |
| 2021-07-08 | $0.2539000 | $0.2398000 | $0.2561000 | $0.2354000 |
| 2021-07-09 | $0.2398000 | $0.2393000 | $0.2482000 | $0.2303000 |
| 2021-07-10 | $0.2393000 | $0.2316000 | $0.2421000 | $0.2301000 |
| 2021-07-11 | $0.2316000 | $0.2373000 | $0.2444000 | $0.2314000 |
| 2021-07-12 | $0.2373000 | $0.2306000 | $0.2423000 | $0.2270000 |
| 2021-07-13 | $0.2306000 | $0.2272000 | $0.2395000 | $0.2200000 |
| 2021-07-14 | $0.2272000 | $0.2229000 | $0.2282000 | $0.2100000 |
| 2021-07-15 | $0.2229000 | $0.2132000 | $0.2230000 | $0.2118000 |
| 2021-07-16 | $0.2132000 | $0.2054000 | $0.2231000 | $0.2051000 |
| 2021-07-17 | $0.2054000 | $0.2058000 | $0.2089000 | $0.2004000 |
| 2021-07-18 | $0.2058000 | $0.2034000 | $0.2126000 | $0.2010000 |
| 2021-07-19 | $0.2034000 | $0.1918000 | $0.2104000 | $0.1896000 |
| 2021-07-20 | $0.1918000 | $0.1769000 | $0.1934000 | $0.1735000 |
| 2021-07-21 | $0.1769000 | $0.1910000 | $0.1981000 | $0.1737000 |
| 2021-07-22 | $0.1910000 | $0.1919000 | $0.1993000 | $0.1843000 |
| 2021-07-23 | $0.1919000 | $0.1949000 | $0.1989000 | $0.1862000 |
| 2021-07-24 | $0.1949000 | $0.2013000 | $0.2092000 | $0.1927000 |
| 2021-07-25 | $0.2013000 | $0.2052000 | $0.2091000 | $0.1956000 |
| 2021-07-26 | $0.2052000 | $0.2023000 | $0.2218000 | $0.2010000 |
| 2021-07-27 | $0.2023000 | $0.2084000 | $0.2135000 | $0.1957000 |
| 2021-07-28 | $0.2084000 | $0.2093000 | $0.2198000 | $0.2056000 |
| 2021-07-29 | $0.2093000 | $0.2118000 | $0.2147000 | $0.2067000 |
| 2021-07-30 | $0.2118000 | $0.2213000 | $0.2226000 | $0.2084000 |
| 2021-07-31 | $0.2213000 | $0.2332000 | $0.2384000 | $0.2138000 |
| 2021-08-01 | $0.2332000 | $0.2180000 | $0.2403000 | $0.2178000 |
| 2021-08-02 | $0.2180000 | $0.2202000 | $0.2238000 | $0.2110000 |
| 2021-08-03 | $0.2202000 | $0.2134000 | $0.2256000 | $0.2106000 |
| 2021-08-04 | $0.2134000 | $0.2209000 | $0.2228000 | $0.2085000 |
| 2021-08-05 | $0.2209000 | $0.2351000 | $0.2399000 | $0.2157000 |
| 2021-08-06 | $0.2351000 | $0.2414000 | $0.2531000 | $0.2291000 |
| 2021-08-07 | $0.2414000 | $0.2552000 | $0.2623000 | $0.2407000 |
| 2021-08-08 | $0.2552000 | $0.2576000 | $0.2675000 | $0.2310000 |
| 2021-08-09 | $0.2576000 | $0.2773000 | $0.3286000 | $0.2423000 |
| 2021-08-10 | $0.2773000 | $0.2718000 | $0.3200000 | $0.2602000 |
| 2021-08-11 | $0.2718000 | $0.2726000 | $0.2916000 | $0.2691000 |
| 2021-08-12 | $0.2683000 | $0.2623000 | $0.2698000 | $0.2578000 |
| 2021-08-13 | $0.2623000 | $0.2964000 | $0.3239000 | $0.2610000 |
| 2021-08-14 | $0.2964000 | $0.2886000 | $0.3047000 | $0.2809000 |
| 2021-08-15 | $0.2886000 | $0.3069000 | $0.3088000 | $0.2848000 |
| 2021-08-16 | $0.3069000 | $0.2854000 | $0.3097000 | $0.2822000 |
| 2021-08-17 | $0.2854000 | $0.2703000 | $0.3054000 | $0.2678000 |
| 2021-08-18 | $0.2703000 | $0.2822000 | $0.2965000 | $0.2651000 |
| 2021-08-19 | $0.2822000 | $0.2904000 | $0.2908000 | $0.2657000 |
| 2021-08-20 | $0.2904000 | $0.3128000 | $0.3358000 | $0.2868000 |
| 2021-08-21 | $0.3128000 | $0.3069000 | $0.3166000 | $0.2986000 |
| 2021-08-22 | $0.3069000 | $0.3167000 | $0.3219000 | $0.2916000 |
| 2021-08-23 | $0.3167000 | $0.3274000 | $0.3396000 | $0.3156000 |
| 2021-08-24 | $0.3274000 | $0.3002000 | $0.3289000 | $0.2936000 |
| 2021-08-25 | $0.3002000 | $0.3076000 | $0.3119000 | $0.2893000 |
| 2021-08-26 | $0.3076000 | $0.2850000 | $0.3134000 | $0.2832000 |
| 2021-08-27 | $0.2850000 | $0.3096000 | $0.3185000 | $0.2801000 |
| 2021-08-28 | $0.3096000 | $0.3016000 | $0.3106000 | $0.2999000 |
| 2021-08-29 | $0.3016000 | $0.3117000 | $0.3300000 | $0.2967000 |
| 2021-08-30 | $0.3117000 | $0.3270000 | $0.3692000 | $0.3102000 |
| 2021-08-31 | $0.3270000 | $0.3205000 | $0.3399000 | $0.3138000 |
| 2021-09-01 | $0.3205000 | $0.3320000 | $0.3470000 | $0.3168000 |
| 2021-09-02 | $0.3320000 | $0.3261000 | $0.3424000 | $0.3239000 |
| 2021-09-03 | $0.3261000 | $0.3328000 | $0.3396000 | $0.3193000 |
| 2021-09-04 | $0.3328000 | $0.3362000 | $0.3373000 | $0.3238000 |
| 2021-09-05 | $0.3362000 | $0.3393000 | $0.3534000 | $0.3317000 |
| 2021-09-06 | $0.3393000 | $0.4825000 | $0.5000000 | $0.3338000 |
| 2021-09-07 | $0.4825000 | $0.4760000 | $0.4849000 | $0.4670000 |
Pazar
NuCypher Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NU/ETH | bilaxy |
| NU/BNB | binance |
| NU/BTC | binance |
| NU/BUSD | binance |
| NU/USDT | binance |
| NU/KRW | bithumb |
| NU/USDT | bkex |
| NU/BTC | coinbase |
| NU/EUR | coinbase |
| NU/GBP | coinbase |
| NU/USD | coinbase |
| NU/ETH | gateio |
| NU/USDT | gateio |
| NU/BTC | hitbtc |
| NU/USDT | hitbtc |
| NU/BTC | huobikorea |
| NU/KRW | huobikorea |
| NU/USDT | huobikorea |
| NU/BTC | huobipro |
| NU/USDT | huobipro |
| NU/BTC | okex |
| NU/USDT | okex |
| NU/USDT | poloniex |
| NU/WETH | uniswapv2 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez