RENBTC Coin Values RENBTC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayrenBTC Crypto Coin Rank 113
Web sitesi
12,617 RENBTC
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
renBTC
renBTC valuesUSD Fiyat $ 55,995.02
$ 55,995.02
renBTC BTC Fiyat 1.00
1.00
renBTC 24-Saat Hacmi $ 7,429,743
$ 7,429,743
renBTC Kripto Değeri $ 706,475,503
$ 706,475,503
24-Saat Hacmi
133 BTC 1 H
0.44 %
24 H
-1.94 %
7 d
3.23 %
Bugün renBTC ABD doları cinsinden fiyat şu anda
55,995.02
USD, ve eğer dönüştürülürse Bitcoin olduğu
1.00
BTC. Toplamda 12,617 RENBTC şu anda piyasada dolaşıyor. renBTC fiyatlar şu anda bir değişiklik yaşıyor -1.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.074 M US dollars renBTC işlem görmüştür Kripto Değişimleri. Almak renBTC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
RENBTC Grafıkler
renBTC Fiyat Grafıkler
RENBTC Yüksek/Düşük flyat grafik
renBTC Fiyat Yüksek/Düşük flyat grafik
Historical Data
renBTC Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $10,448.09 | $10,929.09 | $11,147.20 | $10,722.66 |
| 2020-09-18 | $10,857.58 | $10,884.29 | $10,936.80 | $10,731.16 |
| 2020-09-19 | $10,939.73 | $11,021.30 | $11,136.90 | $10,674.47 |
| 2020-09-20 | $11,021.30 | $10,898.03 | $10,987.09 | $10,452.76 |
| 2020-09-21 | $10,898.03 | $10,399.61 | $10,583.31 | $9,845.10 |
| 2020-09-22 | $10,384.80 | $10,477.84 | $10,545.26 | $10,339.84 |
| 2020-09-23 | $10,520.28 | $10,233.27 | $10,262.09 | $9,727.37 |
| 2020-09-24 | $10,233.27 | $10,723.32 | $11,215.66 | $10,457.94 |
| 2020-09-25 | $10,723.32 | $10,662.69 | $11,046.39 | $10,514.84 |
| 2020-09-26 | $10,662.69 | $10,718.39 | $10,899.04 | $10,597.96 |
| 2020-09-27 | $10,722.42 | $10,878.50 | $10,997.10 | $10,662.87 |
| 2020-09-28 | $10,941.13 | $10,875.19 | $11,038.03 | $10,595.52 |
| 2020-09-29 | $10,875.19 | $10,876.78 | $11,193.51 | $10,686.02 |
| 2020-09-30 | $10,876.78 | $10,813.79 | $11,015.31 | $10,705.84 |
| 2020-10-01 | $10,813.79 | $10,666.85 | $10,726.87 | $10,239.61 |
| 2020-10-02 | $10,666.85 | $10,627.36 | $11,810.09 | $10,312.65 |
| 2020-10-03 | $10,627.36 | $10,593.93 | $10,670.12 | $10,420.77 |
| 2020-10-04 | $10,593.93 | $10,717.64 | $11,828.55 | $10,671.79 |
| 2020-10-05 | $10,717.64 | $10,845.20 | $11,241.50 | $10,696.58 |
| 2020-10-06 | $10,845.20 | $10,607.25 | $10,934.47 | $10,365.25 |
| 2020-10-07 | $10,635.71 | $10,672.67 | $10,715.36 | $10,662.00 |
| 2020-10-08 | $10,667.59 | $10,901.25 | $11,094.41 | $10,806.42 |
| 2020-10-09 | $10,919.56 | $11,044.40 | $11,069.84 | $10,962.57 |
| 2020-10-10 | $11,053.65 | $11,282.17 | $11,319.26 | $11,081.89 |
| 2020-10-11 | $11,282.17 | $11,359.30 | $11,449.15 | $11,303.14 |
| 2020-10-12 | $11,359.30 | $11,549.26 | $11,858.79 | $11,402.24 |
| 2020-10-13 | $11,549.26 | $11,419.42 | $11,507.14 | $11,270.67 |
| 2020-10-14 | $11,419.42 | $11,374.99 | $11,473.54 | $10,563.84 |
| 2020-10-15 | $11,374.99 | $11,508.40 | $12,513.40 | $10,552.51 |
| 2020-10-16 | $11,474.94 | $11,273.02 | $11,326.25 | $11,017.04 |
| 2020-10-17 | $11,311.05 | $11,332.30 | $11,453.91 | $11,295.44 |
| 2020-10-18 | $11,332.30 | $11,504.58 | $11,690.01 | $11,353.20 |
| 2020-10-19 | $11,504.58 | $11,719.97 | $11,807.24 | $11,374.71 |
| 2020-10-20 | $11,719.97 | $11,909.52 | $12,075.49 | $11,348.90 |
| 2020-10-21 | $11,909.52 | $12,800.74 | $12,906.44 | $12,514.98 |
| 2020-10-22 | $12,800.74 | $12,986.29 | $13,612.18 | $12,795.62 |
| 2020-10-23 | $12,986.29 | $12,917.84 | $12,983.37 | $12,602.47 |
| 2020-10-24 | $12,917.84 | $13,114.01 | $13,196.51 | $12,874.75 |
| 2020-10-25 | $13,114.01 | $13,025.98 | $13,095.05 | $12,729.38 |
| 2020-10-26 | $13,007.30 | $13,018.46 | $13,069.43 | $12,882.54 |
| 2020-10-27 | $13,043.39 | $13,622.19 | $13,723.12 | $13,028.69 |
| 2020-10-28 | $13,622.19 | $13,260.94 | $13,412.56 | $13,031.57 |
| 2020-10-29 | $13,260.94 | $13,428.26 | $13,521.27 | $13,052.35 |
| 2020-10-30 | $13,428.26 | $13,538.22 | $13,633.91 | $13,159.29 |
| 2020-10-31 | $13,538.22 | $13,780.26 | $13,857.61 | $13,343.22 |
| 2020-11-01 | $13,780.26 | $13,730.45 | $14,162.62 | $13,627.36 |
| 2020-11-02 | $13,730.45 | $13,510.74 | $13,671.86 | $12,582.41 |
| 2020-11-03 | $13,510.74 | $13,857.67 | $13,954.71 | $12,797.96 |
| 2020-11-04 | $13,857.67 | $13,883.72 | $14,825.94 | $9,607.47 |
| 2020-11-05 | $13,883.72 | $15,516.65 | $15,670.90 | $13,765.71 |
| 2020-11-06 | $15,516.65 | $15,560.51 | $17,075.49 | $15,510.32 |
| 2020-11-07 | $15,560.51 | $14,809.16 | $14,970.42 | $14,464.87 |
| 2020-11-08 | $14,809.16 | $15,479.35 | $15,588.49 | $15,211.05 |
| 2020-11-09 | $15,421.65 | $15,249.15 | $15,333.50 | $15,134.14 |
| 2020-11-10 | $15,244.63 | $15,162.42 | $15,518.60 | $14,797.23 |
| 2020-11-11 | $15,162.42 | $15,643.05 | $15,675.52 | $15,026.04 |
| 2020-11-12 | $15,643.05 | $16,234.32 | $16,433.32 | $15,479.99 |
| 2020-11-13 | $16,234.32 | $16,304.19 | $16,986.11 | $16,103.90 |
| 2020-11-14 | $16,304.19 | $15,730.34 | $15,868.65 | $15,619.70 |
| 2020-11-15 | $15,730.34 | $15,383.89 | $15,482.57 | $15,226.91 |
| 2020-11-16 | $15,383.89 | $16,227.64 | $16,319.77 | $15,725.57 |
| 2020-11-17 | $16,227.64 | $17,518.27 | $17,972.04 | $16,866.59 |
| 2020-11-18 | $17,518.27 | $17,627.94 | $18,274.27 | $17,177.91 |
| 2020-11-19 | $17,627.94 | $17,629.81 | $17,695.88 | $17,313.64 |
| 2020-11-20 | $17,629.81 | $18,457.15 | $19,141.13 | $18,263.19 |
| 2020-11-21 | $18,457.15 | $18,688.48 | $20,124.35 | $18,671.91 |
| 2020-11-22 | $18,688.48 | $18,357.13 | $19,012.34 | $17,948.32 |
| 2020-11-23 | $18,357.13 | $18,359.18 | $19,973.37 | $18,115.53 |
| 2020-11-24 | $18,359.18 | $18,786.80 | $19,458.41 | $17,564.60 |
| 2020-11-25 | $18,786.80 | $18,431.48 | $18,590.91 | $17,622.93 |
| 2020-11-26 | $18,431.48 | $16,829.12 | $18,036.03 | $16,194.45 |
| 2020-11-27 | $16,829.12 | $17,095.45 | $17,411.93 | $16,327.58 |
| 2020-11-28 | $17,095.45 | $17,490.05 | $17,985.01 | $17,194.16 |
| 2020-11-29 | $17,490.05 | $18,230.40 | $19,117.44 | $18,005.76 |
| 2020-11-30 | $18,230.40 | $19,328.31 | $26,506.34 | $17,473.73 |
| 2020-12-01 | $19,328.31 | $18,466.25 | $19,146.27 | $18,132.09 |
| 2020-12-02 | $18,466.25 | $19,114.41 | $19,174.23 | $18,635.80 |
| 2020-12-03 | $19,114.41 | $19,433.66 | $19,920.73 | $19,242.53 |
| 2020-12-04 | $19,433.66 | $18,494.69 | $18,574.16 | $16,331.87 |
| 2020-12-05 | $18,494.69 | $19,179.17 | $19,662.83 | $17,417.70 |
| 2020-12-06 | $19,103.20 | $19,282.05 | $19,378.94 | $19,200.65 |
| 2020-12-07 | $19,407.29 | $19,088.67 | $19,242.47 | $18,946.71 |
| 2020-12-08 | $19,095.09 | $18,246.56 | $18,323.52 | $18,147.61 |
| 2020-12-09 | $18,314.61 | $18,499.17 | $19,072.61 | $18,252.60 |
| 2020-12-10 | $18,499.17 | $18,208.12 | $18,314.21 | $17,973.61 |
| 2020-12-11 | $18,208.12 | $17,983.83 | $18,021.92 | $17,662.78 |
| 2020-12-12 | $17,983.83 | $18,809.41 | $18,957.15 | $18,576.42 |
| 2020-12-13 | $18,741.60 | $19,121.13 | $19,169.05 | $19,034.87 |
| 2020-12-14 | $19,121.13 | $19,228.43 | $19,274.69 | $19,149.40 |
| 2020-12-15 | $19,290.92 | $19,366.02 | $19,566.34 | $19,212.83 |
| 2020-12-16 | $19,366.02 | $21,326.03 | $21,549.23 | $20,949.76 |
| 2020-12-17 | $21,326.03 | $22,774.30 | $23,198.78 | $21,147.10 |
| 2020-12-18 | $22,717.19 | $23,133.26 | $24,384.89 | $22,945.86 |
| 2020-12-19 | $23,133.26 | $23,813.72 | $24,798.51 | $23,718.34 |
| 2020-12-20 | $23,851.53 | $23,510.18 | $23,797.36 | $22,859.25 |
| 2020-12-21 | $23,510.18 | $22,698.99 | $23,118.44 | $22,236.98 |
| 2020-12-22 | $22,698.99 | $23,781.42 | $24,265.72 | $23,552.02 |
| 2020-12-23 | $23,781.42 | $23,187.61 | $23,907.46 | $21,818.12 |
| 2020-12-24 | $23,187.61 | $23,745.77 | $24,976.53 | $23,574.32 |
| 2020-12-25 | $23,745.77 | $24,615.61 | $24,897.69 | $23,913.56 |
| 2020-12-26 | $24,615.61 | $26,447.79 | $26,873.96 | $24,863.98 |
| 2020-12-27 | $26,447.79 | $26,449.51 | $31,045.85 | $25,970.72 |
| 2020-12-28 | $26,449.51 | $27,104.27 | $28,505.08 | $26,265.24 |
| 2020-12-29 | $27,104.27 | $27,330.71 | $29,869.19 | $26,599.16 |
| 2020-12-30 | $27,330.71 | $28,784.27 | $29,484.13 | $27,580.22 |
| 2020-12-31 | $28,784.27 | $28,969.99 | $29,404.91 | $28,070.67 |
| 2021-01-01 | $28,969.99 | $29,479.71 | $29,479.71 | $28,537.24 |
| 2021-01-02 | $29,479.71 | $31,956.88 | $34,266.08 | $30,810.02 |
| 2021-01-03 | $31,956.88 | $32,443.57 | $44,138.92 | $32,443.57 |
| 2021-01-04 | $32,443.57 | $32,150.19 | $38,732.53 | $30,293.37 |
| 2021-01-05 | $32,150.19 | $33,647.30 | $36,835.51 | $31,198.21 |
| 2021-01-06 | $33,647.30 | $36,898.78 | $40,167.38 | $34,986.05 |
| 2021-01-07 | $36,898.78 | $38,958.64 | $40,662.09 | $36,274.80 |
| 2021-01-08 | $38,958.64 | $40,075.15 | $44,103.36 | $38,566.10 |
| 2021-01-09 | $40,075.15 | $39,883.55 | $46,129.76 | $39,448.37 |
| 2021-01-10 | $39,991.22 | $37,770.40 | $38,393.09 | $37,583.21 |
| 2021-01-11 | $37,633.93 | $35,763.84 | $37,439.93 | $32,618.45 |
| 2021-01-12 | $35,763.84 | $34,483.31 | $37,045.41 | $32,257.23 |
| 2021-01-13 | $34,483.31 | $37,770.55 | $38,651.83 | $35,669.05 |
| 2021-01-14 | $37,770.55 | $39,563.05 | $42,310.66 | $39,094.85 |
| 2021-01-15 | $39,563.05 | $37,585.28 | $38,333.48 | $35,656.33 |
| 2021-01-16 | $37,585.28 | $35,688.51 | $39,914.61 | $35,614.79 |
| 2021-01-17 | $35,688.51 | $35,593.11 | $36,999.56 | $35,408.05 |
| 2021-01-18 | $35,821.59 | $36,557.12 | $36,989.27 | $36,403.30 |
| 2021-01-19 | $36,641.99 | $36,010.22 | $39,949.06 | $34,998.16 |
| 2021-01-20 | $36,010.22 | $35,421.95 | $38,039.68 | $35,187.74 |
| 2021-01-21 | $35,421.95 | $30,766.04 | $31,077.26 | $28,443.03 |
| 2021-01-22 | $30,766.04 | $32,987.44 | $34,802.25 | $32,061.52 |
| 2021-01-23 | $32,987.44 | $31,938.51 | $33,481.13 | $31,407.84 |
| 2021-01-24 | $31,938.51 | $32,137.75 | $36,329.02 | $32,068.12 |
| 2021-01-25 | $32,137.75 | $32,131.11 | $32,988.12 | $29,757.87 |
| 2021-01-26 | $32,131.11 | $32,467.86 | $34,205.50 | $32,303.67 |
| 2021-01-27 | $32,467.86 | $30,342.50 | $30,777.03 | $28,964.43 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,912.08 | $33,346.88 |
| 2021-01-29 | $33,522.35 | $34,533.42 | $37,801.95 | $33,719.73 |
| 2021-01-30 | $34,533.42 | $34,428.58 | $35,242.39 | $34,056.15 |
| 2021-01-31 | $34,428.58 | $33,091.05 | $33,261.90 | $32,460.25 |
| 2021-02-01 | $33,129.96 | $33,569.48 | $33,636.55 | $33,445.39 |
| 2021-02-02 | $33,608.24 | $35,379.84 | $37,484.16 | $34,925.67 |
| 2021-02-03 | $35,379.84 | $37,912.58 | $39,913.25 | $37,412.42 |
| 2021-02-04 | $37,912.58 | $36,900.86 | $37,172.43 | $35,766.68 |
| 2021-02-05 | $36,900.86 | $38,199.64 | $39,921.12 | $37,459.40 |
| 2021-02-06 | $38,294.92 | $39,424.08 | $39,541.88 | $38,842.93 |
| 2021-02-07 | $39,476.58 | $38,783.65 | $40,430.59 | $37,960.19 |
| 2021-02-08 | $38,783.65 | $46,451.06 | $46,678.93 | $41,595.61 |
| 2021-02-09 | $46,451.06 | $46,906.16 | $48,571.89 | $46,020.14 |
| 2021-02-10 | $46,906.16 | $45,596.88 | $46,363.80 | $44,080.47 |
| 2021-02-11 | $45,596.88 | $47,838.58 | $48,803.94 | $45,586.10 |
| 2021-02-12 | $47,838.58 | $47,615.32 | $49,939.82 | $46,711.35 |
| 2021-02-13 | $47,122.47 | $47,269.54 | $47,883.43 | $46,693.43 |
| 2021-02-14 | $47,269.54 | $49,528.62 | $49,625.93 | $48,701.52 |
| 2021-02-15 | $49,130.66 | $49,200.41 | $49,253.79 | $47,616.74 |
| 2021-02-16 | $49,200.41 | $49,580.50 | $50,347.12 | $48,546.46 |
| 2021-02-17 | $49,580.50 | $51,998.52 | $56,644.88 | $50,536.12 |
| 2021-02-18 | $51,998.52 | $52,000.94 | $54,483.64 | $51,671.21 |
| 2021-02-19 | $52,000.94 | $55,729.17 | $56,414.29 | $51,912.10 |
| 2021-02-20 | $55,729.17 | $56,668.40 | $57,453.60 | $52,953.07 |
| 2021-02-21 | $56,668.40 | $57,280.14 | $57,376.90 | $55,364.36 |
| 2021-02-22 | $57,280.14 | $54,604.53 | $56,453.72 | $51,955.21 |
| 2021-02-23 | $54,604.53 | $49,050.15 | $55,931.05 | $47,629.77 |
| 2021-02-24 | $48,820.46 | $49,738.17 | $50,136.08 | $49,444.71 |
| 2021-02-25 | $49,738.17 | $47,059.33 | $47,271.20 | $46,875.71 |
| 2021-02-26 | $47,059.33 | $46,129.94 | $46,370.82 | $45,967.80 |
| 2021-02-27 | $46,029.36 | $46,011.85 | $48,129.18 | $45,208.72 |
| 2021-02-28 | $46,182.15 | $45,202.19 | $45,351.55 | $45,007.57 |
| 2021-03-01 | $45,202.19 | $49,684.71 | $49,833.61 | $49,386.89 |
| 2021-03-02 | $49,684.71 | $48,457.56 | $48,549.71 | $48,273.25 |
| 2021-03-03 | $48,457.56 | $50,211.14 | $50,493.34 | $50,140.59 |
| 2021-03-04 | $50,118.37 | $48,458.66 | $49,443.21 | $47,735.62 |
| 2021-03-05 | $48,252.50 | $48,765.61 | $48,824.15 | $48,331.51 |
| 2021-03-06 | $48,765.61 | $48,941.69 | $49,186.16 | $48,658.11 |
| 2021-03-07 | $48,941.69 | $50,780.71 | $51,015.14 | $50,729.74 |
| 2021-03-08 | $50,780.71 | $52,200.64 | $52,509.83 | $52,195.40 |
| 2021-03-09 | $52,200.64 | $54,983.63 | $54,983.63 | $54,654.06 |
| 2021-03-10 | $54,983.63 | $55,887.72 | $56,005.10 | $55,753.58 |
| 2021-03-11 | $55,887.72 | $57,809.41 | $57,867.22 | $57,543.49 |
| 2021-03-12 | $57,809.41 | $57,141.71 | $57,313.48 | $57,021.47 |
| 2021-03-13 | $57,141.71 | $61,026.84 | $61,240.97 | $60,843.30 |
| 2021-03-14 | $61,026.84 | $59,116.89 | $59,116.89 | $58,768.79 |
| 2021-03-15 | $59,116.89 | $55,832.01 | $55,832.01 | $55,587.08 |
| 2021-03-16 | $55,832.01 | $56,925.01 | $57,095.79 | $56,828.24 |
| 2021-03-17 | $56,588.76 | $58,829.18 | $58,956.79 | $56,185.78 |
| 2021-03-18 | $58,867.76 | $57,528.03 | $57,758.61 | $57,395.45 |
| 2021-03-19 | $57,405.49 | $58,545.74 | $59,667.79 | $57,821.83 |
| 2021-03-20 | $57,984.73 | $58,014.19 | $58,217.54 | $57,874.74 |
| 2021-03-21 | $57,938.17 | $57,353.67 | $70,679.70 | $56,283.31 |
| 2021-03-22 | $57,489.70 | $54,046.67 | $54,528.12 | $53,370.48 |
| 2021-03-23 | $54,046.67 | $54,322.84 | $57,345.00 | $54,089.11 |
| 2021-03-24 | $54,322.84 | $52,303.02 | $52,564.54 | $52,062.43 |
| 2021-03-25 | $52,421.08 | $51,291.19 | $53,592.31 | $50,672.27 |
| 2021-03-26 | $51,218.02 | $54,917.79 | $55,055.43 | $54,758.13 |
| 2021-03-27 | $54,917.79 | $55,802.28 | $55,858.14 | $55,640.28 |
| 2021-03-28 | $55,685.91 | $55,662.42 | $55,780.49 | $54,616.64 |
| 2021-03-29 | $55,613.67 | $57,372.55 | $57,626.10 | $12,101.48 |
| 2021-03-30 | $57,372.55 | $58,546.41 | $58,781.54 | $58,452.36 |
| 2021-03-31 | $58,546.41 | $58,711.49 | $58,735.01 | $58,546.87 |
| 2021-04-01 | $58,711.49 | $58,413.67 | $58,713.20 | $58,413.67 |
| 2021-04-02 | $58,413.67 | $58,928.81 | $58,987.80 | $58,663.37 |
| 2021-04-03 | $58,928.81 | $56,869.50 | $57,017.90 | $56,852.38 |
| 2021-04-04 | $56,869.50 | $57,992.37 | $58,161.21 | $56,606.75 |
| 2021-04-05 | $57,992.37 | $58,800.31 | $59,119.56 | $56,429.62 |
| 2021-04-06 | $58,800.31 | $57,859.52 | $58,010.35 | $57,436.05 |
| 2021-04-07 | $57,859.52 | $55,733.77 | $55,946.38 | $55,504.36 |
| 2021-04-08 | $55,733.77 | $57,881.16 | $58,084.46 | $57,666.25 |
| 2021-04-09 | $57,881.16 | $57,903.48 | $58,031.31 | $57,897.67 |
| 2021-04-10 | $57,903.48 | $59,485.88 | $59,707.08 | $59,432.07 |
| 2021-04-11 | $59,485.88 | $59,758.52 | $59,902.48 | $59,680.55 |
| 2021-04-12 | $59,758.52 | $59,684.18 | $59,761.98 | $59,486.69 |
| 2021-04-13 | $59,684.18 | $63,221.62 | $63,469.50 | $63,119.93 |
| 2021-04-14 | $63,221.62 | $62,649.45 | $62,863.53 | $62,561.30 |
| 2021-04-15 | $62,649.45 | $62,923.19 | $63,106.56 | $62,916.86 |
| 2021-04-16 | $62,923.19 | $61,017.20 | $61,293.58 | $61,017.20 |
| 2021-04-17 | $61,017.20 | $59,869.90 | $59,929.95 | $59,665.71 |
| 2021-04-18 | $59,869.90 | $55,965.59 | $56,134.33 | $55,937.46 |
| 2021-04-19 | $55,965.59 | $55,557.61 | $55,568.75 | $55,340.46 |
| 2021-04-20 | $55,557.61 | $56,383.07 | $56,383.07 | $56,196.63 |
| 2021-04-21 | $56,383.07 | $53,539.61 | $53,695.64 | $53,534.23 |
| 2021-04-22 | $53,539.61 | $51,484.88 | $51,614.17 | $51,417.65 |
| 2021-04-23 | $51,484.88 | $50,906.79 | $51,111.50 | $50,666.25 |
| 2021-04-24 | $50,906.79 | $49,995.71 | $50,015.76 | $49,840.35 |
| 2021-04-25 | $49,995.71 | $49,003.08 | $49,017.82 | $48,826.24 |
| 2021-04-26 | $49,003.08 | $53,862.26 | $54,062.29 | $53,705.48 |
| 2021-04-27 | $53,862.26 | $54,957.83 | $55,128.55 | $54,798.11 |
| 2021-04-28 | $54,957.83 | $54,817.57 | $54,817.57 | $54,603.55 |
| 2021-04-29 | $54,817.57 | $53,490.49 | $53,635.16 | $53,313.67 |
| 2021-04-30 | $53,490.49 | $57,584.70 | $57,815.73 | $57,469.18 |
| 2021-05-01 | $57,584.70 | $57,843.16 | $57,843.16 | $57,363.06 |
| 2021-05-02 | $57,843.16 | $56,538.57 | $56,623.51 | $56,340.39 |
| 2021-05-03 | $56,538.57 | $57,052.08 | $57,252.27 | $56,926.25 |
| 2021-05-04 | $57,098.66 | $53,315.93 | $61,580.71 | $50,755.47 |
| 2021-05-05 | $53,315.93 | $57,873.30 | $66,342.57 | $57,026.38 |
| 2021-05-06 | $57,391.87 | $56,385.50 | $56,441.94 | $56,171.02 |
| 2021-05-07 | $56,385.50 | $57,156.31 | $57,431.70 | $57,144.83 |
| 2021-05-08 | $57,156.31 | $58,943.13 | $59,002.07 | $58,719.15 |
| 2021-05-09 | $58,943.13 | $58,235.89 | $58,643.95 | $58,078.49 |
| 2021-05-10 | $58,356.11 | $55,928.74 | $59,839.02 | $53,440.39 |
| 2021-05-11 | $55,674.46 | $56,673.75 | $56,673.75 | $56,180.04 |
| 2021-05-12 | $57,656.68 | $49,432.43 | $52,976.93 | $47,603.01 |
| 2021-05-13 | $49,256.56 | $49,690.66 | $49,700.60 | $49,452.10 |
| 2021-05-14 | $49,690.66 | $49,887.96 | $50,137.40 | $49,813.13 |
| 2021-05-15 | $49,940.79 | $46,753.03 | $49,121.66 | $44,347.97 |
| 2021-05-16 | $46,597.54 | $46,490.71 | $46,537.20 | $46,314.05 |
| 2021-05-17 | $46,490.71 | $43,408.42 | $43,552.14 | $43,247.28 |
| 2021-05-18 | $43,408.42 | $42,843.13 | $42,843.13 | $42,302.77 |
| 2021-05-19 | $42,843.13 | $36,668.91 | $36,771.87 | $36,426.21 |
| 2021-05-20 | $36,668.91 | $40,548.68 | $41,815.32 | $40,370.05 |
| 2021-05-21 | $40,548.68 | $37,286.89 | $37,305.57 | $36,902.19 |
| 2021-05-22 | $37,286.89 | $37,397.77 | $37,753.94 | $37,004.11 |
| 2021-05-23 | $37,397.77 | $34,647.41 | $34,716.84 | $34,265.52 |
| 2021-05-24 | $34,647.41 | $38,690.18 | $38,760.08 | $38,061.00 |
| 2021-05-25 | $38,690.18 | $38,214.62 | $38,329.78 | $38,064.91 |
| 2021-05-26 | $38,214.62 | $39,244.00 | $39,247.93 | $36,756.62 |
| 2021-05-27 | $39,244.00 | $38,423.22 | $38,488.74 | $38,338.44 |
| 2021-05-28 | $38,423.22 | $35,573.88 | $35,634.53 | $35,509.65 |
| 2021-05-29 | $35,573.88 | $34,611.58 | $34,611.58 | $34,438.52 |
| 2021-05-30 | $34,611.58 | $35,641.19 | $35,698.25 | $35,519.94 |
| 2021-05-31 | $35,641.19 | $37,268.46 | $37,738.32 | $37,268.46 |
| 2021-06-01 | $37,268.46 | $36,720.19 | $37,123.71 | $36,533.11 |
| 2021-06-02 | $36,720.19 | $37,614.56 | $38,591.56 | $37,452.98 |
| 2021-06-03 | $37,614.56 | $39,206.12 | $39,386.58 | $39,100.20 |
| 2021-06-04 | $39,206.12 | $36,861.50 | $37,230.12 | $36,739.86 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $35,787.17 | $35,396.25 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,798.57 | $35,616.00 |
| 2021-06-07 | $35,866.40 | $33,554.97 | $34,306.98 | $33,451.25 |
| 2021-06-08 | $33,532.49 | $33,299.13 | $33,409.38 | $33,275.74 |
| 2021-06-09 | $33,299.13 | $37,298.10 | $37,387.84 | $37,242.01 |
| 2021-06-10 | $37,298.10 | $36,607.42 | $36,677.11 | $36,541.39 |
| 2021-06-11 | $36,607.42 | $37,250.36 | $37,332.51 | $37,205.56 |
| 2021-06-12 | $37,250.36 | $35,492.02 | $35,516.90 | $35,307.20 |
| 2021-06-13 | $35,492.02 | $38,931.53 | $38,974.45 | $38,794.97 |
| 2021-06-14 | $39,050.93 | $40,358.54 | $44,799.78 | $39,893.75 |
| 2021-06-15 | $40,445.58 | $40,061.46 | $40,117.68 | $40,005.23 |
| 2021-06-16 | $40,061.46 | $38,307.06 | $38,307.06 | $38,199.70 |
| 2021-06-17 | $38,307.06 | $38,044.22 | $38,082.30 | $37,926.16 |
| 2021-06-18 | $38,044.22 | $35,697.72 | $35,830.29 | $35,697.72 |
| 2021-06-19 | $35,697.72 | $35,408.83 | $35,444.35 | $35,383.97 |
| 2021-06-20 | $35,408.83 | $35,534.62 | $35,534.62 | $35,495.45 |
| 2021-06-21 | $35,534.62 | $31,573.49 | $31,595.65 | $31,557.66 |
| 2021-06-22 | $31,573.49 | $32,423.70 | $32,488.77 | $32,420.44 |
| 2021-06-23 | $32,423.70 | $33,641.59 | $33,641.59 | $33,557.40 |
| 2021-06-24 | $33,641.59 | $34,525.10 | $34,611.73 | $34,525.10 |
| 2021-06-25 | $34,525.10 | $31,552.79 | $31,555.95 | $31,480.12 |
| 2021-06-26 | $31,552.79 | $32,194.27 | $32,271.81 | $32,194.27 |
| 2021-06-27 | $32,194.27 | $34,557.60 | $34,710.34 | $34,436.10 |
| 2021-06-28 | $34,557.60 | $34,421.58 | $34,421.58 | $34,256.05 |
| 2021-06-29 | $34,421.58 | $35,901.41 | $35,901.41 | $35,696.77 |
| 2021-06-30 | $35,901.41 | $34,968.75 | $35,056.39 | $34,965.24 |
| 2021-07-01 | $34,968.75 | $33,499.50 | $33,576.65 | $33,412.29 |
| 2021-07-02 | $33,499.50 | $33,774.12 | $33,777.50 | $33,692.99 |
| 2021-07-03 | $33,774.12 | $34,682.84 | $34,717.52 | $34,568.39 |
| 2021-07-04 | $34,682.84 | $35,206.81 | $35,323.26 | $35,196.22 |
| 2021-07-05 | $35,206.81 | $33,625.27 | $33,702.79 | $33,625.27 |
| 2021-07-06 | $33,625.27 | $34,158.91 | $34,237.66 | $34,158.91 |
| 2021-07-07 | $34,158.91 | $33,880.79 | $33,880.79 | $33,765.60 |
| 2021-07-08 | $33,880.79 | $32,772.10 | $32,874.01 | $32,765.53 |
| 2021-07-09 | $32,772.10 | $33,804.20 | $33,804.20 | $33,699.41 |
| 2021-07-10 | $33,804.20 | $33,515.13 | $33,515.13 | $33,414.58 |
| 2021-07-11 | $33,515.13 | $34,149.98 | $34,249.30 | $34,149.98 |
| 2021-07-12 | $34,149.98 | $32,992.55 | $33,085.20 | $32,992.55 |
| 2021-07-13 | $32,992.55 | $32,730.92 | $32,730.92 | $32,642.53 |
| 2021-07-14 | $32,730.92 | $32,813.94 | $32,813.94 | $32,771.27 |
| 2021-07-15 | $32,813.94 | $31,778.23 | $31,867.46 | $31,775.04 |
| 2021-07-16 | $31,778.23 | $31,401.76 | $31,401.76 | $31,313.84 |
| 2021-07-17 | $31,401.76 | $31,521.40 | $31,578.19 | $31,458.31 |
| 2021-07-18 | $31,521.40 | $31,780.85 | $31,806.30 | $31,720.42 |
| 2021-07-19 | $31,780.85 | $30,764.26 | $30,822.87 | $30,764.26 |
| 2021-07-20 | $30,764.26 | $29,750.86 | $29,795.55 | $29,715.10 |
| 2021-07-21 | $29,750.86 | $32,091.27 | $32,091.27 | $32,052.70 |
| 2021-07-22 | $32,091.27 | $32,251.02 | $32,251.02 | $32,212.26 |
| 2021-07-23 | $32,251.02 | $33,547.10 | $33,634.56 | $33,547.10 |
| 2021-07-24 | $33,547.10 | $34,224.28 | $34,282.56 | $34,190.00 |
| 2021-07-25 | $34,224.28 | $35,369.93 | $35,369.93 | $35,309.80 |
| 2021-07-26 | $35,369.93 | $37,183.80 | $37,604.95 | $37,083.17 |
| 2021-07-27 | $37,183.80 | $39,401.90 | $39,496.69 | $39,322.90 |
| 2021-07-28 | $39,401.90 | $39,901.91 | $40,018.00 | $39,893.91 |
| 2021-07-29 | $39,901.91 | $40,018.51 | $40,430.83 | $39,902.42 |
| 2021-07-30 | $40,018.51 | $42,126.25 | $42,611.92 | $40,969.10 |
| 2021-07-31 | $42,126.25 | $41,342.00 | $41,474.72 | $41,292.23 |
| 2021-08-01 | $41,342.00 | $39,715.26 | $39,854.81 | $39,715.26 |
| 2021-08-02 | $39,715.26 | $39,091.96 | $39,127.20 | $39,005.81 |
| 2021-08-03 | $39,091.96 | $38,158.75 | $38,162.57 | $38,093.83 |
| 2021-08-04 | $38,158.75 | $39,710.74 | $39,710.74 | $39,639.21 |
| 2021-08-05 | $39,710.74 | $40,880.00 | $40,880.00 | $40,806.40 |
| 2021-08-06 | $40,880.00 | $42,766.48 | $42,852.18 | $42,766.48 |
| 2021-08-07 | $42,766.48 | $44,528.72 | $44,662.58 | $44,528.72 |
| 2021-08-08 | $44,528.72 | $43,770.77 | $43,871.58 | $43,740.09 |
| 2021-08-09 | $43,770.77 | $46,338.90 | $46,385.20 | $46,200.02 |
| 2021-08-10 | $46,338.90 | $45,528.07 | $45,737.83 | $45,514.39 |
| 2021-08-11 | $45,528.07 | $45,602.25 | $45,647.80 | $45,483.80 |
| 2021-08-12 | $45,602.25 | $44,398.86 | $44,514.37 | $44,398.86 |
| 2021-08-13 | $44,398.86 | $47,765.96 | $47,880.76 | $47,765.96 |
| 2021-08-14 | $47,765.96 | $47,102.03 | $47,102.03 | $47,036.09 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,015.94 | $46,950.12 |
| 2021-08-16 | $47,015.94 | $45,927.40 | $46,019.25 | $45,863.10 |
| 2021-08-17 | $45,927.40 | $44,657.62 | $46,873.97 | $44,657.62 |
| 2021-08-18 | $44,657.62 | $44,759.25 | $44,759.25 | $44,607.23 |
| 2021-08-19 | $44,759.25 | $46,714.73 | $46,855.01 | $46,667.97 |
| 2021-08-20 | $46,714.73 | $49,385.79 | $49,435.12 | $49,287.11 |
| 2021-08-21 | $49,385.79 | $48,867.87 | $48,916.74 | $48,628.42 |
| 2021-08-22 | $48,867.87 | $49,230.56 | $49,339.00 | $49,215.78 |
| 2021-08-23 | $49,230.56 | $49,511.16 | $49,521.06 | $49,446.78 |
| 2021-08-24 | $49,511.16 | $47,571.31 | $47,690.54 | $46,503.05 |
| 2021-08-25 | $47,571.31 | $48,996.44 | $48,996.44 | $48,810.25 |
| 2021-08-26 | $48,996.44 | $46,716.35 | $46,852.22 | $46,716.35 |
| 2021-08-27 | $46,716.35 | $48,960.47 | $49,137.19 | $48,945.74 |
| 2021-08-28 | $48,960.47 | $48,806.39 | $48,967.82 | $48,791.71 |
| 2021-08-29 | $48,806.39 | $48,891.85 | $48,940.64 | $48,677.15 |
| 2021-08-30 | $48,891.85 | $46,993.31 | $47,134.29 | $46,203.82 |
| 2021-08-31 | $46,993.31 | $47,145.11 | $47,159.26 | $46,989.49 |
| 2021-09-01 | $47,145.11 | $48,825.36 | $48,830.24 | $48,678.84 |
| 2021-09-02 | $48,825.36 | $49,182.21 | $49,330.05 | $49,118.14 |
| 2021-09-03 | $49,182.21 | $50,069.53 | $50,119.55 | $49,874.45 |
| 2021-09-04 | $50,069.53 | $49,930.30 | $49,985.23 | $49,810.45 |
| 2021-09-05 | $49,930.30 | $51,706.48 | $51,887.73 | $51,613.27 |
| 2021-09-06 | $51,706.48 | $52,746.01 | $52,746.01 | $52,519.43 |
| 2021-09-07 | $52,746.01 | $52,243.50 | $52,746.01 | $52,234.14 |
Pazar
renBTC Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RENBTC/BTC | binance |
| RENBTC/ETH | binance |
| RENBTC/BTC | bittrex |
| RENBTC/ETH | bittrex |
| RENBTC/EUR | bittrex |
| RENBTC/USD | bittrex |
| RENBTC/USDT | bittrex |
| RENBTC/BTC | cexio |
| RENBTC/USD | cexio |
| RENBTC/USDT | gateio |
| RENBTC/BTC | huobipro |
| RENBTC/ETH | huobipro |
Description
renBTC Crypto ICO Description
RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.
RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.
renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.
Teknoloji
renBTC Crypto Technology
Sorry, detailed technology about renBTC is not currently available
Özellikler
renBTC Crypto Features
Sorry, detailed features about renBTC is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez