SUN Coin Values SUN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PaySUN Crypto Coin Rank 289
Web sitesi
5,005,168 SUN
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUN
SUN valuesUSD Fiyat $ 38.17
$ 38.17
SUN BTC Fiyat 0.00068307
0.00068307
SUN 24-Saat Hacmi $ 332,161,572
$ 332,161,572
SUN Kripto Değeri $ 191,061,184
$ 191,061,184
24-Saat Hacmi
5,944 BTC 1 H
0.89 %
24 H
8.47 %
7 d
9.66 %
Bugün SUN ABD doları cinsinden fiyat şu anda
38.17
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00068307
BTC. Toplamda 5,005,168 SUN şu anda piyasada dolaşıyor. SUN fiyatlar şu anda bir değişiklik yaşıyor 8.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.322 M US dollars SUN işlem görmüştür Kripto Değişimleri. Almak SUN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SUN Grafıkler
SUN Fiyat Grafıkler
SUN Yüksek/Düşük flyat grafik
SUN Fiyat Yüksek/Düşük flyat grafik
Historical Data
SUN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-11 | $31.23 | $22.81 | $33.03 | $22.41 |
| 2020-09-12 | $22.81 | $20.02 | $23.34 | $16.16 |
| 2020-09-13 | $20.02 | $27.04 | $27.06 | $15.00 |
| 2020-09-14 | $27.04 | $25.84 | $31.37 | $22.90 |
| 2020-09-15 | $25.84 | $21.53 | $26.59 | $20.54 |
| 2020-09-16 | $21.53 | $23.95 | $25.93 | $17.11 |
| 2020-09-17 | $23.95 | $23.88 | $24.51 | $21.11 |
| 2020-09-18 | $23.88 | $24.96 | $26.66 | $23.21 |
| 2020-09-19 | $24.96 | $22.97 | $25.55 | $22.55 |
| 2020-09-20 | $22.97 | $21.36 | $22.99 | $20.62 |
| 2020-09-21 | $21.36 | $19.36 | $25.39 | $18.68 |
| 2020-09-22 | $19.36 | $17.97 | $19.80 | $17.55 |
| 2020-09-23 | $17.97 | $16.72 | $18.26 | $16.68 |
| 2020-09-24 | $16.72 | $17.03 | $17.43 | $16.22 |
| 2020-09-25 | $17.03 | $16.47 | $17.38 | $16.27 |
| 2020-09-26 | $16.47 | $16.04 | $18.07 | $15.88 |
| 2020-09-27 | $16.04 | $14.42 | $16.18 | $14.21 |
| 2020-09-28 | $14.42 | $14.51 | $15.94 | $14.31 |
| 2020-09-29 | $14.51 | $15.88 | $16.18 | $14.03 |
| 2020-09-30 | $15.88 | $18.26 | $18.99 | $15.54 |
| 2020-10-01 | $18.26 | $16.34 | $18.71 | $15.84 |
| 2020-10-02 | $16.34 | $15.77 | $16.53 | $14.55 |
| 2020-10-03 | $15.77 | $16.02 | $16.94 | $15.57 |
| 2020-10-04 | $16.02 | $15.80 | $16.39 | $15.41 |
| 2020-10-05 | $15.80 | $15.79 | $15.95 | $15.51 |
| 2020-10-06 | $15.79 | $14.89 | $15.93 | $14.74 |
| 2020-10-07 | $14.89 | $14.78 | $14.90 | $14.15 |
| 2020-10-08 | $14.78 | $14.43 | $14.86 | $13.84 |
| 2020-10-09 | $14.43 | $14.39 | $14.74 | $14.16 |
| 2020-10-10 | $14.39 | $13.81 | $14.89 | $13.78 |
| 2020-10-11 | $13.81 | $14.00 | $14.15 | $13.48 |
| 2020-10-12 | $14.00 | $15.04 | $15.71 | $13.47 |
| 2020-10-13 | $15.04 | $14.30 | $15.17 | $14.16 |
| 2020-10-14 | $14.30 | $14.25 | $14.82 | $13.76 |
| 2020-10-15 | $14.25 | $13.98 | $14.27 | $13.86 |
| 2020-10-16 | $13.98 | $13.42 | $14.32 | $13.28 |
| 2020-10-17 | $13.42 | $12.98 | $13.81 | $12.96 |
| 2020-10-18 | $12.98 | $12.43 | $13.35 | $12.39 |
| 2020-10-19 | $12.43 | $11.89 | $12.46 | $11.84 |
| 2020-10-20 | $11.89 | $10.65 | $12.63 | $10.53 |
| 2020-10-21 | $10.65 | $10.80 | $11.20 | $10.64 |
| 2020-10-22 | $10.80 | $10.92 | $11.26 | $10.77 |
| 2020-10-23 | $10.92 | $10.25 | $10.92 | $10.12 |
| 2020-10-24 | $10.25 | $10.74 | $10.74 | $10.06 |
| 2020-10-25 | $10.74 | $10.85 | $11.57 | $10.66 |
| 2020-10-26 | $10.85 | $11.12 | $11.54 | $10.83 |
| 2020-10-27 | $11.12 | $11.00 | $11.31 | $10.88 |
| 2020-10-28 | $11.00 | $10.57 | $11.15 | $10.50 |
| 2020-10-29 | $10.57 | $10.19 | $10.79 | $10.10 |
| 2020-10-30 | $10.19 | $9.34 | $10.20 | $9.27 |
| 2020-10-31 | $9.34 | $9.02 | $9.64 | $8.97 |
| 2020-11-01 | $9.02 | $9.15 | $9.45 | $8.57 |
| 2020-11-02 | $9.15 | $7.67 | $9.38 | $7.65 |
| 2020-11-03 | $7.67 | $7.65 | $7.80 | $7.08 |
| 2020-11-04 | $7.65 | $7.61 | $7.96 | $7.42 |
| 2020-11-05 | $7.61 | $7.60 | $7.86 | $7.39 |
| 2020-11-06 | $7.60 | $8.33 | $8.49 | $7.60 |
| 2020-11-07 | $8.33 | $8.05 | $9.05 | $7.82 |
| 2020-11-08 | $8.05 | $8.06 | $8.56 | $7.79 |
| 2020-11-09 | $8.06 | $7.84 | $8.13 | $7.77 |
| 2020-11-10 | $7.84 | $7.91 | $8.12 | $7.79 |
| 2020-11-11 | $7.91 | $8.09 | $8.38 | $7.89 |
| 2020-11-12 | $8.09 | $7.77 | $8.10 | $7.74 |
| 2020-11-13 | $7.77 | $7.77 | $7.88 | $7.50 |
| 2020-11-14 | $7.77 | $7.89 | $8.08 | $7.74 |
| 2020-11-15 | $7.89 | $10.29 | $11.17 | $7.89 |
| 2020-11-16 | $10.29 | $9.14 | $10.62 | $9.11 |
| 2020-11-17 | $9.14 | $9.87 | $10.11 | $9.15 |
| 2020-11-18 | $9.87 | $9.77 | $10.05 | $8.95 |
| 2020-11-19 | $9.77 | $10.24 | $10.52 | $9.25 |
| 2020-11-20 | $10.24 | $10.54 | $11.54 | $10.13 |
| 2020-11-21 | $10.54 | $11.19 | $11.31 | $10.04 |
| 2020-11-22 | $11.19 | $10.38 | $11.32 | $10.08 |
| 2020-11-23 | $10.38 | $11.30 | $11.63 | $10.13 |
| 2020-11-24 | $11.30 | $12.07 | $13.26 | $11.17 |
| 2020-11-25 | $12.07 | $10.82 | $12.56 | $10.47 |
| 2020-11-26 | $10.82 | $9.39 | $11.09 | $8.62 |
| 2020-11-27 | $9.39 | $9.60 | $9.87 | $9.12 |
| 2020-11-28 | $9.60 | $9.94 | $10.16 | $9.30 |
| 2020-11-29 | $9.94 | $9.82 | $10.09 | $9.61 |
| 2020-11-30 | $9.82 | $10.28 | $10.38 | $9.65 |
| 2020-12-01 | $10.28 | $10.97 | $13.70 | $10.18 |
| 2020-12-02 | $10.97 | $11.62 | $11.70 | $10.47 |
| 2020-12-03 | $11.62 | $11.15 | $11.93 | $10.94 |
| 2020-12-04 | $11.15 | $9.62 | $11.26 | $9.43 |
| 2020-12-05 | $9.62 | $10.30 | $10.31 | $9.55 |
| 2020-12-06 | $10.30 | $10.95 | $10.96 | $9.99 |
| 2020-12-07 | $10.95 | $10.16 | $10.99 | $10.09 |
| 2020-12-08 | $10.16 | $9.25 | $10.15 | $9.23 |
| 2020-12-09 | $9.25 | $9.68 | $9.87 | $8.83 |
| 2020-12-10 | $9.68 | $9.17 | $9.70 | $9.03 |
| 2020-12-11 | $9.17 | $9.04 | $9.19 | $8.70 |
| 2020-12-12 | $9.04 | $9.26 | $9.35 | $9.00 |
| 2020-12-13 | $9.26 | $9.49 | $9.60 | $9.17 |
| 2020-12-14 | $9.49 | $9.28 | $9.51 | $9.15 |
| 2020-12-15 | $9.28 | $9.08 | $9.46 | $9.02 |
| 2020-12-16 | $9.08 | $9.41 | $9.59 | $8.95 |
| 2020-12-17 | $9.41 | $9.11 | $9.55 | $9.03 |
| 2020-12-18 | $9.11 | $9.10 | $9.26 | $8.96 |
| 2020-12-19 | $9.10 | $9.18 | $9.30 | $9.03 |
| 2020-12-20 | $9.18 | $9.20 | $9.35 | $8.96 |
| 2020-12-21 | $9.20 | $8.81 | $9.33 | $8.50 |
| 2020-12-22 | $8.81 | $8.37 | $8.85 | $7.99 |
| 2020-12-23 | $8.37 | $6.31 | $8.39 | $6.07 |
| 2020-12-24 | $6.31 | $7.14 | $7.26 | $6.21 |
| 2020-12-25 | $7.14 | $7.11 | $7.50 | $6.92 |
| 2020-12-26 | $7.11 | $6.69 | $7.12 | $6.47 |
| 2020-12-27 | $6.69 | $6.41 | $6.95 | $6.24 |
| 2020-12-28 | $6.41 | $6.42 | $6.74 | $6.34 |
| 2020-12-29 | $6.42 | $6.16 | $6.55 | $5.75 |
| 2020-12-30 | $6.16 | $6.05 | $6.24 | $5.97 |
| 2020-12-31 | $6.05 | $6.48 | $6.83 | $5.84 |
| 2021-01-01 | $6.48 | $6.14 | $6.68 | $6.03 |
| 2021-01-02 | $6.14 | $6.22 | $6.41 | $6.00 |
| 2021-01-03 | $6.22 | $6.85 | $6.90 | $6.16 |
| 2021-01-04 | $6.85 | $6.64 | $7.22 | $5.89 |
| 2021-01-05 | $6.64 | $6.26 | $6.72 | $6.03 |
| 2021-01-06 | $6.26 | $6.60 | $6.63 | $6.11 |
| 2021-01-07 | $6.60 | $6.85 | $7.51 | $6.44 |
| 2021-01-08 | $6.85 | $7.13 | $7.22 | $6.44 |
| 2021-01-09 | $7.13 | $7.61 | $7.66 | $7.07 |
| 2021-01-10 | $7.61 | $7.71 | $8.13 | $7.38 |
| 2021-01-11 | $7.71 | $6.45 | $7.72 | $5.96 |
| 2021-01-12 | $6.45 | $6.42 | $6.82 | $6.27 |
| 2021-01-13 | $6.42 | $6.82 | $7.02 | $6.24 |
| 2021-01-14 | $6.82 | $6.65 | $7.00 | $6.52 |
| 2021-01-15 | $6.65 | $7.18 | $7.35 | $6.51 |
| 2021-01-16 | $7.18 | $8.04 | $8.20 | $6.99 |
| 2021-01-17 | $8.04 | $8.37 | $8.48 | $7.37 |
| 2021-01-18 | $8.37 | $8.87 | $9.41 | $7.86 |
| 2021-01-19 | $8.87 | $8.11 | $8.90 | $8.07 |
| 2021-01-20 | $8.11 | $8.08 | $8.19 | $7.47 |
| 2021-01-21 | $8.08 | $7.68 | $8.19 | $7.42 |
| 2021-01-22 | $7.68 | $7.61 | $7.96 | $7.14 |
| 2021-01-23 | $7.61 | $7.82 | $7.94 | $7.44 |
| 2021-01-24 | $7.82 | $8.67 | $8.76 | $7.76 |
| 2021-01-25 | $8.67 | $9.50 | $11.32 | $8.49 |
| 2021-01-26 | $9.50 | $9.72 | $10.82 | $8.95 |
| 2021-01-27 | $9.72 | $8.69 | $9.74 | $8.41 |
| 2021-01-28 | $8.69 | $9.67 | $9.87 | $8.50 |
| 2021-01-29 | $9.67 | $9.76 | $10.61 | $8.89 |
| 2021-01-30 | $9.76 | $9.83 | $12.12 | $9.27 |
| 2021-01-31 | $9.83 | $9.84 | $10.63 | $9.52 |
| 2021-02-01 | $9.84 | $9.86 | $10.33 | $9.58 |
| 2021-02-02 | $9.86 | $9.85 | $10.09 | $9.73 |
| 2021-02-03 | $9.85 | $10.29 | $10.31 | $9.75 |
| 2021-02-04 | $10.29 | $11.24 | $12.41 | $10.29 |
| 2021-02-05 | $11.24 | $12.08 | $12.44 | $10.92 |
| 2021-02-06 | $12.08 | $12.82 | $13.21 | $11.33 |
| 2021-02-07 | $12.82 | $12.09 | $13.56 | $11.80 |
| 2021-02-08 | $12.09 | $15.07 | $16.46 | $12.07 |
| 2021-02-09 | $15.07 | $16.50 | $17.61 | $14.44 |
| 2021-02-10 | $16.50 | $16.27 | $16.90 | $15.71 |
| 2021-02-11 | $16.27 | $16.77 | $16.80 | $15.86 |
| 2021-02-12 | $16.77 | $16.97 | $17.60 | $16.80 |
| 2021-02-13 | $16.97 | $17.26 | $17.64 | $16.73 |
| 2021-02-14 | $17.26 | $17.16 | $20.50 | $16.66 |
| 2021-02-15 | $17.16 | $15.69 | $17.37 | $14.16 |
| 2021-02-16 | $15.69 | $15.80 | $17.41 | $15.05 |
| 2021-02-17 | $15.80 | $15.72 | $16.22 | $14.35 |
| 2021-02-18 | $15.72 | $16.37 | $16.88 | $15.62 |
| 2021-02-19 | $16.37 | $17.31 | $18.10 | $15.76 |
| 2021-02-20 | $17.31 | $16.12 | $17.89 | $15.64 |
| 2021-02-21 | $16.12 | $18.20 | $19.30 | $15.76 |
| 2021-02-22 | $18.20 | $17.29 | $18.86 | $16.06 |
| 2021-02-23 | $17.29 | $13.46 | $17.76 | $11.45 |
| 2021-02-24 | $13.46 | $13.63 | $15.12 | $12.93 |
| 2021-02-25 | $13.63 | $13.27 | $16.04 | $13.03 |
| 2021-02-26 | $13.27 | $13.46 | $14.48 | $12.62 |
| 2021-02-27 | $13.46 | $13.67 | $14.36 | $13.29 |
| 2021-02-28 | $13.67 | $12.76 | $14.21 | $12.20 |
| 2021-03-01 | $12.76 | $13.91 | $14.36 | $12.37 |
| 2021-03-02 | $13.91 | $13.65 | $14.93 | $13.60 |
| 2021-03-03 | $13.65 | $14.11 | $14.82 | $13.59 |
| 2021-03-04 | $14.11 | $13.49 | $14.50 | $13.13 |
| 2021-03-05 | $13.49 | $15.45 | $16.46 | $12.72 |
| 2021-03-06 | $15.45 | $15.76 | $16.51 | $15.12 |
| 2021-03-07 | $15.76 | $16.21 | $16.96 | $15.56 |
| 2021-03-08 | $16.21 | $16.33 | $18.47 | $15.81 |
| 2021-03-09 | $16.33 | $17.53 | $17.92 | $16.20 |
| 2021-03-10 | $17.53 | $16.99 | $18.42 | $16.92 |
| 2021-03-11 | $16.99 | $17.10 | $18.03 | $16.86 |
| 2021-03-12 | $17.10 | $16.89 | $18.36 | $16.22 |
| 2021-03-13 | $16.89 | $17.95 | $18.58 | $16.52 |
| 2021-03-14 | $17.95 | $18.11 | $18.85 | $16.96 |
| 2021-03-15 | $18.11 | $18.50 | $19.98 | $17.51 |
| 2021-03-16 | $18.50 | $19.07 | $20.87 | $17.96 |
| 2021-03-17 | $19.07 | $22.15 | $22.48 | $19.04 |
| 2021-03-18 | $22.15 | $22.61 | $24.03 | $21.30 |
| 2021-03-19 | $22.61 | $23.18 | $25.42 | $22.15 |
| 2021-03-20 | $23.18 | $25.14 | $27.34 | $23.18 |
| 2021-03-21 | $25.14 | $30.21 | $32.74 | $25.06 |
| 2021-03-22 | $30.21 | $30.02 | $34.96 | $29.24 |
| 2021-03-23 | $30.02 | $28.37 | $32.30 | $27.17 |
| 2021-03-24 | $28.37 | $24.36 | $29.89 | $23.94 |
| 2021-03-25 | $24.36 | $23.59 | $24.56 | $22.45 |
| 2021-03-26 | $23.59 | $28.13 | $28.14 | $23.55 |
| 2021-03-27 | $28.13 | $27.61 | $29.49 | $27.13 |
| 2021-03-28 | $27.61 | $26.68 | $28.16 | $26.21 |
| 2021-03-29 | $26.68 | $29.17 | $29.61 | $26.15 |
| 2021-03-30 | $29.17 | $29.93 | $30.85 | $26.58 |
| 2021-03-31 | $29.93 | $36.58 | $39.48 | $27.73 |
| 2021-04-01 | $36.58 | $37.90 | $43.54 | $32.61 |
| 2021-04-02 | $37.90 | $38.97 | $42.67 | $35.54 |
| 2021-04-03 | $38.97 | $39.18 | $43.65 | $37.42 |
| 2021-04-04 | $39.18 | $50.13 | $50.87 | $37.64 |
| 2021-04-05 | $50.13 | $46.52 | $54.28 | $45.11 |
| 2021-04-06 | $46.52 | $42.92 | $50.67 | $40.80 |
| 2021-04-07 | $42.92 | $40.51 | $44.47 | $39.67 |
| 2021-04-08 | $40.51 | $38.37 | $41.83 | $37.28 |
| 2021-04-09 | $38.37 | $39.91 | $43.82 | $38.12 |
| 2021-04-10 | $39.91 | $42.80 | $43.66 | $38.90 |
| 2021-04-11 | $42.80 | $40.46 | $43.35 | $39.01 |
| 2021-04-12 | $40.46 | $40.49 | $42.78 | $39.61 |
| 2021-04-13 | $40.49 | $40.89 | $42.59 | $39.72 |
| 2021-04-14 | $40.89 | $40.96 | $42.26 | $39.68 |
| 2021-04-15 | $40.96 | $40.78 | $41.34 | $40.13 |
| 2021-04-16 | $40.78 | $43.50 | $45.32 | $38.42 |
| 2021-04-17 | $43.50 | $47.68 | $50.15 | $43.46 |
| 2021-04-18 | $47.68 | $43.53 | $47.96 | $40.44 |
| 2021-04-19 | $43.53 | $38.88 | $45.35 | $37.83 |
| 2021-04-20 | $38.88 | $40.96 | $42.08 | $35.91 |
| 2021-04-21 | $40.96 | $38.32 | $42.41 | $38.25 |
| 2021-04-22 | $38.32 | $33.52 | $40.12 | $33.09 |
| 2021-04-23 | $33.52 | $31.23 | $33.91 | $25.52 |
| 2021-04-24 | $31.23 | $29.09 | $32.27 | $28.75 |
| 2021-04-25 | $29.09 | $27.05 | $30.74 | $25.45 |
| 2021-04-26 | $27.05 | $31.89 | $31.98 | $26.66 |
| 2021-04-27 | $31.89 | $33.34 | $34.01 | $31.50 |
| 2021-04-28 | $33.34 | $33.95 | $34.46 | $30.60 |
| 2021-04-29 | $33.95 | $32.98 | $34.80 | $31.68 |
| 2021-04-30 | $32.98 | $35.15 | $35.48 | $32.47 |
| 2021-05-01 | $35.15 | $34.76 | $35.67 | $34.02 |
| 2021-05-02 | $34.76 | $33.54 | $34.82 | $33.17 |
| 2021-05-03 | $33.54 | $34.63 | $36.55 | $32.57 |
| 2021-05-04 | $34.63 | $30.94 | $36.42 | $30.93 |
| 2021-05-05 | $30.94 | $35.44 | $35.47 | $30.72 |
| 2021-05-06 | $35.44 | $37.20 | $39.14 | $34.12 |
| 2021-05-07 | $37.20 | $36.06 | $39.97 | $35.07 |
| 2021-05-08 | $36.06 | $35.11 | $36.82 | $34.73 |
| 2021-05-09 | $35.11 | $34.26 | $35.96 | $33.31 |
| 2021-05-10 | $34.26 | $31.11 | $35.37 | $30.38 |
| 2021-05-11 | $31.11 | $32.53 | $33.07 | $29.68 |
| 2021-05-12 | $32.53 | $30.31 | $33.28 | $29.84 |
| 2021-05-13 | $30.31 | $29.49 | $30.46 | $28.26 |
| 2021-05-14 | $29.49 | $31.37 | $33.16 | $28.52 |
| 2021-05-15 | $31.37 | $29.89 | $31.92 | $29.69 |
| 2021-05-16 | $29.89 | $28.80 | $31.23 | $27.97 |
| 2021-05-17 | $28.80 | $25.74 | $29.21 | $25.21 |
| 2021-05-18 | $25.74 | $27.82 | $32.26 | $25.59 |
| 2021-05-19 | $27.82 | $17.76 | $28.17 | $15.90 |
| 2021-05-20 | $17.76 | $20.47 | $21.35 | $16.51 |
| 2021-05-21 | $20.47 | $17.13 | $21.56 | $15.64 |
| 2021-05-22 | $17.13 | $17.04 | $17.45 | $14.79 |
| 2021-05-23 | $17.04 | $16.78 | $17.78 | $14.51 |
| 2021-05-24 | $16.78 | $20.38 | $20.46 | $15.66 |
| 2021-05-25 | $20.38 | $26.51 | $27.00 | $19.70 |
| 2021-05-26 | $26.51 | $28.18 | $32.54 | $26.12 |
| 2021-05-27 | $28.18 | $28.56 | $31.26 | $24.65 |
| 2021-05-28 | $28.56 | $26.73 | $30.98 | $25.59 |
| 2021-05-29 | $26.73 | $24.43 | $28.00 | $23.64 |
| 2021-05-30 | $24.43 | $24.74 | $25.96 | $23.18 |
| 2021-05-31 | $24.74 | $27.81 | $29.77 | $23.51 |
| 2021-06-01 | $27.81 | $27.84 | $32.66 | $27.10 |
| 2021-06-02 | $27.84 | $28.78 | $29.97 | $27.26 |
| 2021-06-03 | $28.78 | $40.97 | $44.71 | $28.65 |
| 2021-06-04 | $40.97 | $38.27 | $42.36 | $0.0925 |
| 2021-06-05 | $38.27 | $0.0572 | $38.67 | $0.0551 |
| 2021-06-06 | $0.0572 | $0.0552 | $0.0644 | $0.0534 |
| 2021-06-07 | $0.0552 | $0.0370100 | $0.0568 | $0.0370100 |
| 2021-06-08 | $0.0370100 | $0.0398200 | $0.0591 | $0.0345500 |
| 2021-06-09 | $0.0398200 | $0.0394500 | $0.0438000 | $0.0359300 |
| 2021-06-10 | $0.0394500 | $0.0320700 | $0.0400300 | $0.0306000 |
| 2021-06-11 | $0.0320700 | $0.0287400 | $0.0347800 | $0.0282200 |
| 2021-06-12 | $0.0287400 | $0.0269700 | $0.0294200 | $0.0250100 |
| 2021-06-13 | $0.0269700 | $0.0294300 | $0.0354000 | $0.0262100 |
| 2021-06-14 | $0.0294300 | $0.0305600 | $0.0321100 | $0.0279000 |
| 2021-06-15 | $0.0305600 | $0.0310400 | $0.0329600 | $0.0295000 |
| 2021-06-16 | $0.0310400 | $0.0287300 | $0.0349900 | $0.0274100 |
| 2021-06-17 | $0.0287300 | $0.0338400 | $0.0350000 | $0.0283000 |
| 2021-06-18 | $0.0338400 | $0.0329900 | $0.0341000 | $0.0288300 |
| 2021-06-19 | $0.0329900 | $0.0289800 | $0.0336000 | $0.0280900 |
| 2021-06-20 | $0.0289800 | $0.0279700 | $0.0290400 | $0.0260600 |
| 2021-06-21 | $0.0279700 | $0.0202800 | $0.0280300 | $0.0202400 |
| 2021-06-22 | $0.0202800 | $0.0189800 | $0.0215100 | $0.0163500 |
| 2021-06-23 | $0.0189800 | $0.0224000 | $0.0225800 | $0.0183000 |
| 2021-06-24 | $0.0224000 | $0.0252000 | $0.0278700 | $0.0223600 |
| 2021-06-25 | $0.0252000 | $0.0222800 | $0.0259300 | $0.0220000 |
| 2021-06-26 | $0.0222800 | $0.0226300 | $0.0226300 | $0.0208300 |
| 2021-06-27 | $0.0226300 | $0.0226700 | $0.0234500 | $0.0213400 |
| 2021-06-28 | $0.0226700 | $0.0224900 | $0.0230300 | $0.0220400 |
| 2021-06-29 | $0.0224900 | $0.0228100 | $0.0235000 | $0.0224900 |
| 2021-06-30 | $0.0228100 | $0.0219100 | $0.0229900 | $0.0208000 |
| 2021-07-01 | $0.0219100 | $0.0205700 | $0.0219500 | $0.0200200 |
| 2021-07-02 | $0.0205700 | $0.0209200 | $0.0210100 | $0.0198700 |
| 2021-07-03 | $0.0209200 | $0.0205500 | $0.0209600 | $0.0201000 |
| 2021-07-04 | $0.0205500 | $0.0215100 | $0.0217000 | $0.0200200 |
| 2021-07-05 | $0.0215100 | $0.0210200 | $0.0228800 | $0.0196900 |
| 2021-07-06 | $0.0210200 | $0.0211000 | $0.0222600 | $0.0205600 |
| 2021-07-07 | $0.0211000 | $0.0213200 | $0.0219900 | $0.0208300 |
| 2021-07-08 | $0.0213200 | $0.0202700 | $0.0214000 | $0.0200000 |
| 2021-07-09 | $0.0202700 | $0.0203900 | $0.0205900 | $0.0196900 |
| 2021-07-10 | $0.0203900 | $0.0193600 | $0.0205900 | $0.0192800 |
| 2021-07-11 | $0.0193600 | $0.0198300 | $0.0207600 | $0.0190300 |
| 2021-07-12 | $0.0198300 | $0.0194700 | $0.0210600 | $0.0191200 |
| 2021-07-13 | $0.0194700 | $0.0206000 | $0.0214100 | $0.0193200 |
| 2021-07-14 | $0.0206000 | $0.0205700 | $0.0217200 | $0.0200000 |
| 2021-07-15 | $0.0205700 | $0.0209700 | $0.0216100 | $0.0201300 |
| 2021-07-16 | $0.0209700 | $0.0204900 | $0.0219800 | $0.0203000 |
| 2021-07-17 | $0.0204900 | $0.0206700 | $0.0210200 | $0.0202700 |
| 2021-07-18 | $0.0206700 | $0.0204700 | $0.0208900 | $0.0203000 |
| 2021-07-19 | $0.0204700 | $0.0199100 | $0.0205600 | $0.0197900 |
| 2021-07-20 | $0.0199100 | $0.0172300 | $0.0199400 | $0.0167900 |
| 2021-07-21 | $0.0172300 | $0.0182200 | $0.0186800 | $0.0169100 |
| 2021-07-22 | $0.0182200 | $0.0185600 | $0.0185800 | $0.0178100 |
| 2021-07-23 | $0.0185600 | $0.0187000 | $0.0187400 | $0.0180000 |
| 2021-07-24 | $0.0187000 | $0.0209300 | $0.0213900 | $0.0185300 |
| 2021-07-25 | $0.0209300 | $0.0236700 | $0.0256500 | $0.0200700 |
| 2021-07-26 | $0.0236700 | $0.0239400 | $0.0258000 | $0.0231800 |
| 2021-07-27 | $0.0239400 | $0.0236200 | $0.0256300 | $0.0229300 |
| 2021-07-28 | $0.0236200 | $0.0247600 | $0.0254400 | $0.0231700 |
| 2021-07-29 | $0.0247600 | $0.0251300 | $0.0267800 | $0.0244100 |
| 2021-07-30 | $0.0251300 | $0.0257500 | $0.0266000 | $0.0248500 |
| 2021-07-31 | $0.0257500 | $0.0252500 | $0.0267400 | $0.0250200 |
| 2021-08-01 | $0.0252500 | $0.0253200 | $0.0264100 | $0.0250200 |
| 2021-08-02 | $0.0253200 | $0.0251600 | $0.0259500 | $0.0250400 |
| 2021-08-03 | $0.0251600 | $0.0256200 | $0.0262700 | $0.0250400 |
| 2021-08-04 | $0.0256200 | $0.0256600 | $0.0264700 | $0.0253200 |
| 2021-08-05 | $0.0256600 | $0.0250500 | $0.0258200 | $0.0244900 |
| 2021-08-06 | $0.0250500 | $0.0245400 | $0.0250700 | $0.0242900 |
| 2021-08-07 | $0.0245400 | $0.0248800 | $0.0253500 | $0.0244100 |
| 2021-08-08 | $0.0248800 | $0.0240000 | $0.0251100 | $0.0238600 |
| 2021-08-09 | $0.0240000 | $0.0243400 | $0.0246600 | $0.0234500 |
| 2021-08-10 | $0.0243400 | $0.0244900 | $0.0248100 | $0.0237500 |
| 2021-08-11 | $0.0244900 | $0.0259900 | $0.0267400 | $0.0243100 |
| 2021-08-12 | $0.0270900 | $0.0253700 | $0.0271000 | $0.0247700 |
| 2021-08-13 | $0.0253700 | $0.0273900 | $0.0274100 | $0.0248700 |
| 2021-08-14 | $0.0273900 | $0.0296100 | $0.0300300 | $0.0269400 |
| 2021-08-15 | $0.0296100 | $0.0384800 | $0.0534 | $0.0294100 |
| 2021-08-16 | $0.0384800 | $0.0352900 | $0.0400100 | $0.0351000 |
| 2021-08-17 | $0.0352900 | $0.0367200 | $0.0378800 | $0.0339500 |
| 2021-08-18 | $0.0367200 | $0.0348600 | $0.0391200 | $0.0328800 |
| 2021-08-19 | $0.0348600 | $0.0355800 | $0.0358900 | $0.0334700 |
| 2021-08-20 | $0.0355800 | $0.0354900 | $0.0363700 | $0.0345300 |
| 2021-08-21 | $0.0354900 | $0.0342000 | $0.0355600 | $0.0339400 |
| 2021-08-22 | $0.0342000 | $0.0343500 | $0.0355500 | $0.0334500 |
| 2021-08-23 | $0.0343500 | $0.0336500 | $0.0347600 | $0.0334200 |
| 2021-08-24 | $0.0336500 | $0.0307000 | $0.0339300 | $0.0305400 |
| 2021-08-25 | $0.0307000 | $0.0317800 | $0.0321200 | $0.0296900 |
| 2021-08-26 | $0.0317800 | $0.0300500 | $0.0319600 | $0.0291000 |
| 2021-08-27 | $0.0300500 | $0.0327100 | $0.0329700 | $0.0293700 |
| 2021-08-28 | $0.0327100 | $0.0320900 | $0.0328300 | $0.0313300 |
| 2021-08-29 | $0.0320900 | $0.0316700 | $0.0330000 | $0.0309800 |
| 2021-08-30 | $0.0316700 | $0.0316200 | $0.0333800 | $0.0306200 |
| 2021-08-31 | $0.0316200 | $0.0311900 | $0.0325700 | $0.0307200 |
| 2021-09-01 | $0.0311900 | $0.0325000 | $0.0325200 | $0.0307000 |
| 2021-09-02 | $0.0325000 | $0.0335200 | $0.0346200 | $0.0320000 |
| 2021-09-03 | $0.0335200 | $0.0340300 | $0.0372900 | $0.0324800 |
| 2021-09-04 | $0.0340300 | $0.0346700 | $0.0360900 | $0.0332800 |
| 2021-09-05 | $0.0346700 | $0.0402500 | $0.0438500 | $0.0345700 |
| 2021-09-06 | $0.0398700 | $0.0384700 | $0.0426800 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0384100 | $0.0384900 | $0.0383900 |
Pazar
SUN Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SUN/USDT | bibox |
| SUN/USDT | biki |
| SUN/BTC | binance |
| SUN/USDT | binance |
| SUN/USD | bitfinex |
| SUN/USDT | bitfinex |
| SUN/USDT | bitforex |
| SUN/KRW | bithumb |
| SUN/USDT | bitz |
| SUN/USDT | bkex |
| SUN/USDT | bw |
| SUN/BTC | coinex |
| SUN/USDT | coinex |
| SUN/KRW | coinone |
| SUN/USDT | digifinex |
| SUN/USD | ftx |
| SUN/USDT | gateio |
| SUN/BTC | hitbtc |
| SUN/USDT | hitbtc |
| SUN/BTC | huobikorea |
| SUN/ETH | huobikorea |
| SUN/USDT | huobikorea |
| SUN/BTC | huobipro |
| SUN/ETH | huobipro |
| SUN/USDT | huobipro |
| SUN/USDT | kucoin |
| SUN/USDT | lbank |
| SUN/ETH | okex |
| SUN/USDT | okex |
| SUN/TRX | poloniex |
| SUN/USDT | poloniex |
| SUN/BTC | upbit |
Description
SUN Crypto ICO Description
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
Teknoloji
SUN Crypto Technology
Sorry, detailed technology about SUN is not currently available
Özellikler
SUN Crypto Features
Sorry, detailed features about SUN is not currently available
SUN News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez