ESH Coin Values ESH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PaySwitch Crypto Coin Rank 2000
Web sitesi
12,113,793 ESH
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switch
Switch valuesUSD Fiyat $ 0.0327
$ 0.0327
Switch BTC Fiyat 0.00000059
0.00000059
Switch 24-Saat Hacmi $ 3,764
$ 3,764
Switch Kripto Değeri $ 396,140
$ 396,140
24-Saat Hacmi
0 BTC 1 H
-0.29 %
24 H
-16.52 %
7 d
-0.32 %
Bugün Switch ABD doları cinsinden fiyat şu anda
0.0327
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000059
BTC. Toplamda 12,113,793 ESH şu anda piyasada dolaşıyor. Switch fiyatlar şu anda bir değişiklik yaşıyor -16.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Switch işlem görmüştür Kripto Değişimleri. Almak Switch's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ESH Grafıkler
Switch Fiyat Grafıkler
ESH Yüksek/Düşük flyat grafik
Switch Fiyat Yüksek/Düşük flyat grafik
Historical Data
Switch Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-05-27 | $0.1081000 | $0.0746 | $0.1381000 | $0.0736 |
| 2020-05-28 | $0.0746 | $0.1305000 | $0.1337000 | $0.0776 |
| 2020-05-29 | $0.1305000 | $0.1500000 | $0.1508000 | $0.1124000 |
| 2020-05-30 | $0.1500000 | $0.1233000 | $0.1552000 | $0.1233000 |
| 2020-05-31 | $0.1233000 | $0.1168000 | $0.1312000 | $0.1051000 |
| 2020-06-01 | $0.1168000 | $0.1202000 | $0.1593000 | $0.1132000 |
| 2020-06-02 | $0.1202000 | $0.1026000 | $0.1166000 | $0.0773 |
| 2020-06-03 | $0.1026000 | $0.0922 | $0.1242000 | $0.0851 |
| 2020-06-04 | $0.0922 | $0.0870 | $0.1011000 | $0.0816 |
| 2020-06-05 | $0.0870 | $0.0933 | $0.0941 | $0.0809 |
| 2020-06-06 | $0.0933 | $0.1160000 | $0.1160000 | $0.0876 |
| 2020-06-07 | $0.1160000 | $0.0955 | $0.1169000 | $0.0887 |
| 2020-06-08 | $0.0955 | $0.0972 | $0.1335000 | $0.0926 |
| 2020-06-09 | $0.0972 | $0.0944 | $0.1054000 | $0.0944 |
| 2020-06-10 | $0.0944 | $0.0880 | $0.0981 | $0.0624 |
| 2020-06-11 | $0.0880 | $0.0856 | $0.0929 | $0.0786 |
| 2020-06-12 | $0.0856 | $0.1033000 | $0.1109000 | $0.0805 |
| 2020-06-13 | $0.1033000 | $0.0991000 | $0.1035000 | $0.0991000 |
| 2020-06-14 | $0.0991000 | $0.0933 | $0.1027000 | $0.0894 |
| 2020-06-15 | $0.0933 | $0.0839 | $0.0943 | $0.0777 |
| 2020-06-16 | $0.0839 | $0.0781 | $0.0886 | $0.0781 |
| 2020-06-17 | $0.0781 | $0.0827 | $0.0930 | $0.0776 |
| 2020-06-18 | $0.0827 | $0.1060000 | $0.1065000 | $0.0798 |
| 2020-06-19 | $0.1060000 | $0.0826 | $0.1051000 | $0.0792 |
| 2020-06-20 | $0.0826 | $0.1143000 | $0.1310000 | $0.0766 |
| 2020-06-21 | $0.1143000 | $0.1114000 | $0.1452000 | $0.0760 |
| 2020-06-22 | $0.1114000 | $0.1326000 | $0.1332000 | $0.1116000 |
| 2020-06-23 | $0.1326000 | $0.1184000 | $0.1317000 | $0.1184000 |
| 2020-06-24 | $0.1184000 | $0.1133000 | $0.1143000 | $0.1081000 |
| 2020-06-25 | $0.1133000 | $0.1088000 | $0.1270000 | $0.1076000 |
| 2020-06-26 | $0.1088000 | $0.1073000 | $0.1252000 | $0.1009000 |
| 2020-06-27 | $0.1073000 | $0.0915 | $0.1056000 | $0.0915 |
| 2020-06-28 | $0.0915 | $0.0903 | $0.0944 | $0.0890 |
| 2020-06-29 | $0.0903 | $0.0974 | $0.1256000 | $0.0910 |
| 2020-06-30 | $0.0974 | $0.0922 | $0.0969 | $0.0922 |
| 2020-07-01 | $0.0922 | $0.0932 | $0.0932 | $0.0932 |
| 2020-07-02 | $0.0932 | $0.0947 | $0.0947 | $0.0918 |
| 2020-07-03 | $0.0947 | $0.0991000 | $0.1112000 | $0.0944 |
| 2020-07-04 | $0.0991000 | $0.1069000 | $0.1246000 | $0.0903 |
| 2020-07-05 | $0.1069000 | $0.0938 | $0.1226000 | $0.0896 |
| 2020-07-06 | $0.0938 | $0.0935 | $0.1106000 | $0.0935 |
| 2020-07-07 | $0.0935 | $0.0930 | $0.1017000 | $0.0917 |
| 2020-07-08 | $0.0930 | $0.1007000 | $0.1007000 | $0.0949 |
| 2020-07-09 | $0.1007000 | $0.0922 | $0.1016000 | $0.0910 |
| 2020-07-10 | $0.0922 | $0.0907 | $0.0927 | $0.0905 |
| 2020-07-11 | $0.0907 | $0.0902 | $0.0912 | $0.0901 |
| 2020-07-12 | $0.0902 | $0.0981 | $0.1036000 | $0.0908 |
| 2020-07-13 | $0.0981 | $0.0922 | $0.0975 | $0.0913 |
| 2020-07-14 | $0.0922 | $0.0931 | $0.0931 | $0.0924 |
| 2020-07-15 | $0.0931 | $0.0964 | $0.1010000 | $0.0925 |
| 2020-07-16 | $0.0964 | $0.0870 | $0.0958 | $0.0822 |
| 2020-07-17 | $0.0870 | $0.0827 | $0.0873 | $0.0827 |
| 2020-07-18 | $0.0827 | $0.0749 | $0.0833 | $0.0597 |
| 2020-07-19 | $0.0749 | $0.0738 | $0.0857 | $0.0738 |
| 2020-07-20 | $0.0738 | $0.0799 | $0.0857 | $0.0734 |
| 2020-07-21 | $0.0799 | $0.0671 | $0.0937 | $0.0596 |
| 2020-07-22 | $0.0671 | $0.0625 | $0.0715 | $0.0501 |
| 2020-07-23 | $0.0625 | $0.0606 | $0.0630 | $0.0572 |
| 2020-07-24 | $0.0606 | $0.0629 | $0.0780 | $0.0593 |
| 2020-07-25 | $0.0629 | $0.0661 | $0.0670 | $0.0202900 |
| 2020-07-26 | $0.0661 | $0.0566 | $0.0695 | $0.0559 |
| 2020-07-27 | $0.0566 | $0.0626 | $0.0668 | $0.0606 |
| 2020-07-28 | $0.0626 | $0.0608 | $0.0656 | $0.0512 |
| 2020-07-29 | $0.0608 | $0.0582 | $0.0645 | $0.0491200 |
| 2020-07-30 | $0.0582 | $0.0749 | $0.0749 | $0.0576 |
| 2020-07-31 | $0.0749 | $0.0716 | $0.0765 | $0.0716 |
| 2020-08-01 | $0.0716 | $0.0680 | $0.0768 | $0.0443000 |
| 2020-08-02 | $0.0680 | $0.0553 | $0.0637 | $0.0553 |
| 2020-08-03 | $0.0553 | $0.0729 | $0.0729 | $0.0562 |
| 2020-08-04 | $0.0729 | $0.0631 | $0.0727 | $0.0631 |
| 2020-08-05 | $0.0631 | $0.0841 | $0.0841 | $0.0631 |
| 2020-08-06 | $0.0841 | $0.0638 | $0.0843 | $0.0638 |
| 2020-08-07 | $0.0638 | $0.0610 | $0.0643 | $0.0610 |
| 2020-08-08 | $0.0610 | $0.0636 | $0.0636 | $0.0527 |
| 2020-08-09 | $0.0636 | $0.0586 | $0.0631 | $0.0584 |
| 2020-08-10 | $0.0586 | $0.0720 | $0.0760 | $0.0571 |
| 2020-08-11 | $0.0720 | $0.0715 | $0.0728 | $0.0642 |
| 2020-08-12 | $0.0715 | $0.0582 | $0.0727 | $0.0570 |
| 2020-08-13 | $0.0582 | $0.0528 | $0.0593 | $0.0125000 |
| 2020-08-14 | $0.0528 | $0.0533 | $0.0544 | $0.0434500 |
| 2020-08-15 | $0.0533 | $0.0521 | $0.0676 | $0.0495800 |
| 2020-08-16 | $0.0521 | $0.0431400 | $0.0548 | $0.0390900 |
| 2020-08-17 | $0.0431400 | $0.0485900 | $0.0485900 | $0.0444100 |
| 2020-08-18 | $0.0485900 | $0.0682 | $0.0787 | $0.0240300 |
| 2020-08-19 | $0.0682 | $0.0702 | $0.1646000 | $0.0588 |
| 2020-08-20 | $0.0702 | $0.0602 | $0.0708 | $0.0579 |
| 2020-08-21 | $0.0602 | $0.0578 | $0.0719 | $0.0576 |
| 2020-08-22 | $0.0578 | $0.0593 | $0.0620 | $0.0585 |
| 2020-08-23 | $0.0593 | $0.0588 | $0.0619 | $0.0395000 |
| 2020-08-24 | $0.0588 | $0.0594 | $0.0594 | $0.0550 |
| 2020-08-25 | $0.0594 | $0.0569 | $0.0595 | $0.0561 |
| 2020-08-26 | $0.0569 | $0.0620 | $0.0620 | $0.0494200 |
| 2020-08-27 | $0.0620 | $0.0554 | $0.0613 | $0.0453200 |
| 2020-08-28 | $0.0554 | $0.0565 | $0.0565 | $0.0547 |
| 2020-08-29 | $0.0565 | $0.0543 | $0.1326000 | $0.0489100 |
| 2020-08-30 | $0.0543 | $0.0487400 | $0.0614 | $0.0462800 |
| 2020-08-31 | $0.0487400 | $0.0549 | $0.0549 | $0.0485000 |
| 2020-09-01 | $0.0549 | $0.0484200 | $0.0618 | $0.0477100 |
| 2020-09-02 | $0.0484200 | $0.0491200 | $0.0491200 | $0.0462800 |
| 2020-09-03 | $0.0491200 | $0.0419200 | $0.0453800 | $0.0413100 |
| 2020-09-04 | $0.0419200 | $0.0425000 | $0.0450100 | $0.0418700 |
| 2020-09-05 | $0.0425000 | $0.0425000 | $0.0467700 | $0.0412800 |
| 2020-09-06 | $0.0425000 | $0.0405300 | $0.0429900 | $0.0393000 |
| 2020-09-07 | $0.0405300 | $0.0382000 | $0.0821 | $0.0376800 |
| 2020-09-08 | $0.0382000 | $0.0416300 | $0.0737 | $0.0372700 |
| 2020-09-09 | $0.0416300 | $0.0428600 | $0.0429600 | $0.0420400 |
| 2020-09-10 | $0.0428600 | $0.0418000 | $0.0439700 | $0.0171700 |
| 2020-09-11 | $0.0418000 | $0.0374300 | $0.0420100 | $0.0352500 |
| 2020-09-12 | $0.0374300 | $0.0392800 | $0.0392800 | $0.0365700 |
| 2020-09-13 | $0.0392800 | $0.0299600 | $0.0389500 | $0.0258300 |
| 2020-09-14 | $0.0299600 | $0.0319300 | $0.0323600 | $0.0309700 |
| 2020-09-15 | $0.0319300 | $0.0315000 | $0.0322500 | $0.0304200 |
| 2020-09-16 | $0.0315000 | $0.0326500 | $0.0326500 | $0.0319900 |
| 2020-09-17 | $0.0326500 | $0.0360100 | $0.0382000 | $0.0273600 |
| 2020-09-18 | $0.0360100 | $0.0354400 | $0.0359900 | $0.0354400 |
| 2020-09-19 | $0.0354400 | $0.0318100 | $0.0359100 | $0.0310300 |
| 2020-09-20 | $0.0318100 | $0.0315600 | $0.0333100 | $0.0304700 |
| 2020-09-21 | $0.0315600 | $0.0276100 | $0.0301100 | $0.0266700 |
| 2020-09-22 | $0.0276100 | $0.0304500 | $0.0304500 | $0.0279200 |
| 2020-09-23 | $0.0304500 | $0.0299000 | $0.0299000 | $0.0292800 |
| 2020-09-24 | $0.0299000 | $0.0325500 | $0.0325500 | $0.0306200 |
| 2020-09-25 | $0.0325500 | $0.0324000 | $0.0324000 | $0.0323000 |
| 2020-09-26 | $0.0324000 | $0.0324200 | $0.0325200 | $0.0324200 |
| 2020-09-27 | $0.0324200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-09-28 | $0.0325600 | $0.0306000 | $0.0324200 | $0.0306000 |
| 2020-09-29 | $0.0306000 | $0.0342600 | $0.0342600 | $0.0310100 |
| 2020-09-30 | $0.0342600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-10-01 | $0.0340600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-10-02 | $0.0335700 | $0.0307800 | $0.0334200 | $0.0307800 |
| 2020-10-03 | $0.0307800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-10-04 | $0.0307100 | $0.0278600 | $0.0310700 | $0.0278600 |
| 2020-10-05 | $0.0278600 | $0.0281800 | $0.0282800 | $0.0281800 |
| 2020-10-06 | $0.0281800 | $0.0212100 | $0.0276800 | $0.0160100 |
| 2020-10-07 | $0.0212100 | $0.0214500 | $0.0214500 | $0.0213500 |
| 2020-10-08 | $0.0214500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-10-09 | $0.0219700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-10-10 | $0.0222300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-10-11 | $0.0227200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-12 | $0.0228600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-10-13 | $0.0231900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-14 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-15 | $0.0229700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-10-16 | $0.0231300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-10-17 | $0.0227700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-18 | $0.0228500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-10-19 | $0.0231400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-10-20 | $0.0236300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-10-21 | $0.0239600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-10-22 | $0.0257500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-10-23 | $0.0261100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-10-24 | $0.0260000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-10-25 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-10-26 | $0.0262100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-27 | $0.0262700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-10-28 | $0.0274300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-10-29 | $0.0267000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-30 | $0.0270600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-10-31 | $0.0272700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-11-01 | $0.0277400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-02 | $0.0276600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-11-03 | $0.0272800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-11-04 | $0.0281900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-11-05 | $0.0284600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-11-06 | $0.0313600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-11-07 | $0.0313400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-11-08 | $0.0298200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-09 | $0.0311300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-10 | $0.0308200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-11-11 | $0.0307800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-11-12 | $0.0315700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-11-13 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-11-14 | $0.0328300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-11-15 | $0.0323100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-11-16 | $0.0320900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-17 | $0.0336100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-11-18 | $0.0355400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-19 | $0.0357500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-11-20 | $0.0358300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-21 | $0.0375300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-11-22 | $0.0376000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-11-23 | $0.0370500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-11-24 | $0.0369600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-11-25 | $0.0385100 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-26 | $0.0376400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-27 | $0.0345200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-11-28 | $0.0344800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-11-29 | $0.0356600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-11-30 | $0.0365800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-12-01 | $0.0395700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-12-02 | $0.0377700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-03 | $0.0386400 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-12-04 | $0.0390900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-12-05 | $0.0375200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-12-06 | $0.0385100 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-07 | $0.0389500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-08 | $0.0385500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-12-09 | $0.0368300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2020-12-10 | $0.0372900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-12-11 | $0.0366800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-12-12 | $0.0362500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-12-13 | $0.0378200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-12-14 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2020-12-15 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-12-16 | $0.0390800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-17 | $0.0429200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-12-18 | $0.0458700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-12-19 | $0.0465000 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-12-20 | $0.0479300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-12-21 | $0.0471700 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-12-22 | $0.0456800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-12-23 | $0.0478800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-12-24 | $0.0467100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-25 | $0.0476900 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-12-26 | $0.0496600 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-28 | $0.0528 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-29 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-30 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-31 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-01 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-03 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-04 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-05 | $0.0644 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-06 | $0.0684 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-07 | $0.0741 | $0.0794 | $0.0794 | $0.0794 |
| 2021-01-08 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-09 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-10 | $0.0809 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-11 | $0.0768 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-12 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-13 | $0.0685 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-14 | $0.0751 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-15 | $0.0787 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-16 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-17 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-18 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-19 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-20 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-21 | $0.0714 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-22 | $0.0620 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-23 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-26 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-27 | $0.0654 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-28 | $0.0612 | $0.0672 | $0.0672 | $0.0672 |
| 2021-01-29 | $0.0672 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-30 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-31 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-01 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2021-02-02 | $0.0674 | $0.0714 | $0.0714 | $0.0714 |
| 2021-02-03 | $0.0714 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-04 | $0.0757 | $0.0743 | $0.0743 | $0.0743 |
| 2021-02-05 | $0.0743 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-06 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-07 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
| 2021-02-08 | $0.0781 | $0.0933 | $0.0933 | $0.0933 |
| 2021-02-09 | $0.0933 | $0.0935 | $0.0935 | $0.0935 |
| 2021-02-10 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2021-02-11 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-12 | $0.0965 | $0.0954 | $0.0954 | $0.0954 |
| 2021-02-13 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-14 | $0.0949 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-15 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2021-02-16 | $0.0964 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-17 | $0.0989 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-02-18 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-02-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-21 | $0.1124000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-02-22 | $0.1155000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-23 | $0.1088000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-24 | $0.0983 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2021-02-25 | $0.0999700 | $0.0946 | $0.0946 | $0.0946 |
| 2021-02-26 | $0.0946 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2021-02-28 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2021-03-01 | $0.0910 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2021-03-02 | $0.0997700 | $0.1009000 | $0.1009000 | $0.0996200 |
Pazar
Switch Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ESH/ETH | bilaxy |
| ESH/BTC | bitcoincom |
| ESH/ETH | bitcoincom |
| ESH/BTC | crex24 |
| ESH/USDT | fatbtc |
| ESH/BTC | hitbtc |
| ESH/ETH | idex |
| ESH/BTC | probit |
| ESH/BTC | stocksexchange |
Description
Switch Crypto ICO Description
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
Teknoloji
Switch Crypto Technology
Sorry, detailed technology about Switch is not currently available
Özellikler
Switch Crypto Features
Sorry, detailed features about Switch is not currently available
Switch News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez