Fetch.ai - 生活 Fetch.ai 价格和市值

Fetch.ai Crypto Coin Rank 149

网站

746,113,681 FET

24小时

532 BTC

1 H

0.75 %

24 H

-8.23 %

7 d

-6.56 %

今天 Fetch.ai 目前以美元计价 0.5522 USD, 如果转换为 Bitcoin 是 0.00000988 BTC. 总计 746,113,681 FET 目前正在市场上流传。 Fetch.ai 价格目前正在经历变化 -8.23 %, 校验所有加密货币. 过去24小时 0.297 M US dollars Fetch.ai 已被交易加密交换. 得到 Fetch.ai's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Fetch.ai

符号

FET

算法

ETH Token

BTC 价钱

0.00000988 BTC

BTC 市场

7,372 BTC

BTC 24h Vol

532 BTC

开采的总硬币

746,113,681 FET

0.75 %

24h

-8.23 %

-6.56 %

Twitter

Fetch.ai

网站

Fetch.ai

FET 图表

FET 高/低价格图表

历史数据

日期	打开	关	高	低
2019-02-28	$0.3394000	$0.3563000	$0.3816000	$0.3169000
2019-03-01	$0.3563000	$0.4456000	$0.4766000	$0.3512000
2019-03-02	$0.4456000	$0.4039000	$0.4469000	$0.3847000
2019-03-03	$0.4039000	$0.3638000	$0.4285000	$0.3565000
2019-03-04	$0.3638000	$0.3323000	$0.3713000	$0.3284000
2019-03-05	$0.3323000	$0.3160000	$0.3526000	$0.3071000
2019-03-06	$0.3160000	$0.3114000	$0.3314000	$0.3084000
2019-03-07	$0.3114000	$0.3482000	$0.3663000	$0.3079000
2019-03-08	$0.3482000	$0.2881000	$0.3520000	$0.2824000
2019-03-09	$0.2881000	$0.2679000	$0.3012000	$0.2675000
2019-03-10	$0.2679000	$0.2567000	$0.2679000	$0.2405000
2019-03-11	$0.2567000	$0.2173000	$0.2728000	$0.2149000
2019-03-12	$0.2194000	$0.2214000	$0.2291000	$0.2196000
2019-03-13	$0.2214000	$0.2476000	$0.2604000	$0.2191000
2019-03-14	$0.2476000	$0.2306000	$0.2703000	$0.2239000
2019-03-15	$0.2306000	$0.2349000	$0.2480000	$0.2319000
2019-03-16	$0.2349000	$0.2297000	$0.2428000	$0.2240000
2019-03-17	$0.2297000	$0.2373000	$0.2418000	$0.2243000
2019-03-18	$0.2373000	$0.2294000	$0.2361000	$0.2267000
2019-03-19	$0.2294000	$0.2191000	$0.2350000	$0.2111000
2019-03-20	$0.2191000	$0.2217000	$0.2251000	$0.2164000
2019-03-21	$0.2217000	$0.2033000	$0.2206000	$0.1996000
2019-03-22	$0.2033000	$0.2069000	$0.2101000	$0.2005000
2019-03-23	$0.2069000	$0.2004000	$0.2113000	$0.1983000
2019-03-24	$0.2004000	$0.2084000	$0.2181000	$0.1982000
2019-03-25	$0.2084000	$0.1975000	$0.2106000	$0.1946000
2019-03-26	$0.1975000	$0.1812000	$0.2005000	$0.1791000
2019-03-27	$0.1812000	$0.1952000	$0.2014000	$0.1872000
2019-03-28	$0.1952000	$0.2202000	$0.2253000	$0.1881000
2019-03-29	$0.2202000	$0.2085000	$0.2298000	$0.2085000
2019-03-30	$0.2085000	$0.2066000	$0.2075000	$0.1977000
2019-03-31	$0.2066000	$0.1992000	$0.2055000	$0.1957000
2019-04-01	$0.1992000	$0.2021000	$0.2053000	$0.1952000
2019-04-02	$0.2021000	$0.2065000	$0.2603000	$0.2040000
2019-04-03	$0.2065000	$0.1936000	$0.2147000	$0.1815000
2019-04-04	$0.1936000	$0.1965000	$0.2044000	$0.1873000
2019-04-05	$0.1965000	$0.1993000	$0.2135000	$0.1962000
2019-04-06	$0.1993000	$0.2009000	$0.2253000	$0.1929000
2019-04-07	$0.2009000	$0.2040000	$0.2212000	$0.2030000
2019-04-08	$0.2040000	$0.2144000	$0.2236000	$0.1950000
2019-04-09	$0.2144000	$0.2070000	$0.2121000	$0.2012000
2019-04-10	$0.2070000	$0.2020000	$0.2090000	$0.1987000
2019-04-11	$0.2020000	$0.1821000	$0.1902000	$0.1766000
2019-04-12	$0.1821000	$0.1907000	$0.1955000	$0.1758000
2019-04-13	$0.1907000	$0.1937000	$0.1956000	$0.1869000
2019-04-14	$0.1937000	$0.1921000	$0.1987000	$0.1908000
2019-04-15	$0.1921000	$0.1834000	$0.1944000	$0.1805000
2019-04-16	$0.1834000	$0.1883000	$0.1909000	$0.1858000
2019-04-17	$0.1883000	$0.1986000	$0.2023000	$0.1882000
2019-04-18	$0.1986000	$0.2127000	$0.2195000	$0.2052000
2019-04-19	$0.2127000	$0.2063000	$0.2170000	$0.2050000
2019-04-20	$0.2063000	$0.2305000	$0.2345000	$0.2048000
2019-04-21	$0.2305000	$0.2348000	$0.2418000	$0.2107000
2019-04-22	$0.2348000	$0.2310000	$0.2537000	$0.2187000
2019-04-23	$0.2310000	$0.2091000	$0.2352000	$0.2029000
2019-04-24	$0.2091000	$0.1893000	$0.2041000	$0.1745000
2019-04-25	$0.1893000	$0.1587000	$0.1860000	$0.1548000
2019-04-26	$0.1587000	$0.1447000	$0.1647000	$0.1426000
2019-04-27	$0.1447000	$0.1504000	$0.1617000	$0.1418000
2019-04-28	$0.1503000	$0.1467000	$0.1570000	$0.1442000
2019-04-29	$0.1467000	$0.1295000	$0.1482000	$0.1281000
2019-04-30	$0.1295000	$0.1405000	$0.1451000	$0.1357000
2019-05-01	$0.1405000	$0.1372000	$0.1417000	$0.1330000
2019-05-02	$0.1372000	$0.1323000	$0.1419000	$0.1315000
2019-05-03	$0.1323000	$0.1341000	$0.1396000	$0.1306000
2019-05-04	$0.1341000	$0.1239000	$0.1308000	$0.1216000
2019-05-05	$0.1239000	$0.1229000	$0.1268000	$0.1196000
2019-05-06	$0.1229000	$0.1238000	$0.1314000	$0.1222000
2019-05-07	$0.1238000	$0.1114000	$0.1207000	$0.1114000
2019-05-08	$0.1114000	$0.1068000	$0.1147000	$0.1057000
2019-05-09	$0.1068000	$0.0948	$0.1093000	$0.0938
2019-05-10	$0.0948	$0.0993100	$0.1108000	$0.0887
2019-05-11	$0.0993100	$0.1082000	$0.1194000	$0.1016000
2019-05-12	$0.1082000	$0.1142000	$0.1257000	$0.1043000
2019-05-13	$0.1142000	$0.1228000	$0.1511000	$0.1152000
2019-05-14	$0.1228000	$0.1439000	$0.1504000	$0.1288000
2019-05-15	$0.1439000	$0.1474000	$0.1722000	$0.1430000
2019-05-16	$0.1474000	$0.1331000	$0.1593000	$0.1309000
2019-05-17	$0.1331000	$0.1719000	$0.1887000	$0.1202000
2019-05-18	$0.1719000	$0.1614000	$0.1860000	$0.1536000
2019-05-19	$0.1614000	$0.2056000	$0.2217000	$0.1683000
2019-05-20	$0.2056000	$0.2632000	$0.3154000	$0.1974000
2019-05-21	$0.2632000	$0.2286000	$0.3625000	$0.2165000
2019-05-22	$0.2286000	$0.1697000	$0.2300000	$0.1648000
2019-05-23	$0.1697000	$0.1793000	$0.2263000	$0.1627000
2019-05-24	$0.1793000	$0.1624000	$0.1883000	$0.1533000
2019-05-25	$0.1624000	$0.1778000	$0.1914000	$0.1500000
2019-05-26	$0.1778000	$0.1766000	$0.2224000	$0.1667000
2019-05-27	$0.1766000	$0.1696000	$0.1908000	$0.1636000
2019-05-28	$0.1696000	$0.1821000	$0.2044000	$0.1693000
2019-05-29	$0.1821000	$0.1759000	$0.1867000	$0.1709000
2019-05-30	$0.1759000	$0.1637000	$0.1686000	$0.1550000
2019-05-31	$0.1637000	$0.1831000	$0.1990000	$0.1714000
2019-06-01	$0.1831000	$0.1943000	$0.2025000	$0.1719000
2019-06-02	$0.1943000	$0.2006000	$0.2149000	$0.1849000
2019-06-03	$0.2006000	$0.1749000	$0.1876000	$0.1717000
2019-06-04	$0.1749000	$0.1755000	$0.1801000	$0.1612000
2019-06-05	$0.1755000	$0.2059000	$0.2166000	$0.1735000
2019-06-06	$0.2059000	$0.1984000	$0.2239000	$0.1944000
2019-06-07	$0.1984000	$0.2084000	$0.2189000	$0.1968000
2019-06-08	$0.2084000	$0.2149000	$0.2171000	$0.1964000
2019-06-09	$0.2149000	$0.2055000	$0.2268000	$0.2011000
2019-06-10	$0.2055000	$0.2450000	$0.2571000	$0.2114000
2019-06-11	$0.2450000	$0.2523000	$0.3555000	$0.2251000
2019-06-12	$0.2523000	$0.2376000	$0.2744000	$0.2332000
2019-06-13	$0.2376000	$0.2139000	$0.2329000	$0.2132000
2019-06-14	$0.2139000	$0.1969000	$0.2249000	$0.1920000
2019-06-15	$0.1969000	$0.2040000	$0.2222000	$0.1991000
2019-06-16	$0.2040000	$0.2007000	$0.2070000	$0.1909000
2019-06-17	$0.2007000	$0.1988000	$0.2234000	$0.1954000
2019-06-18	$0.1988000	$0.2079000	$0.2129000	$0.1910000
2019-06-19	$0.2079000	$0.2031000	$0.2187000	$0.2010000
2019-06-20	$0.2031000	$0.1921000	$0.2088000	$0.1884000
2019-06-21	$0.1921000	$0.1810000	$0.2099000	$0.1782000
2019-06-22	$0.1810000	$0.1862000	$0.1927000	$0.1747000
2019-06-23	$0.1862000	$0.1758000	$0.1908000	$0.1718000
2019-06-24	$0.1758000	$0.1688000	$0.1847000	$0.1671000
2019-06-25	$0.1688000	$0.1618000	$0.1723000	$0.1610000
2019-06-26	$0.1618000	$0.1477000	$0.1725000	$0.1377000
2019-06-27	$0.1477000	$0.1495000	$0.1552000	$0.1268000
2019-06-28	$0.1495000	$0.1438000	$0.1591000	$0.1437000
2019-06-29	$0.1438000	$0.1613000	$0.1759000	$0.1475000
2019-06-30	$0.1613000	$0.1514000	$0.1730000	$0.1462000
2019-07-01	$0.1514000	$0.1623000	$0.1642000	$0.1535000
2019-07-02	$0.1623000	$0.1489000	$0.1806000	$0.1463000
2019-07-03	$0.1489000	$0.1488000	$0.1625000	$0.1466000
2019-07-04	$0.1488000	$0.1361000	$0.1432000	$0.1307000
2019-07-05	$0.1361000	$0.1467000	$0.1503000	$0.1370000
2019-07-06	$0.1467000	$0.1419000	$0.1501000	$0.1390000
2019-07-07	$0.1419000	$0.1456000	$0.1578000	$0.1428000
2019-07-08	$0.1456000	$0.1361000	$0.1530000	$0.1338000
2019-07-09	$0.1361000	$0.1295000	$0.1353000	$0.1273000
2019-07-10	$0.1295000	$0.1256000	$0.1326000	$0.1136000
2019-07-11	$0.1256000	$0.1115000	$0.1227000	$0.1109000
2019-07-12	$0.1115000	$0.1191000	$0.1220000	$0.1069000
2019-07-13	$0.1191000	$0.1225000	$0.1452000	$0.1140000
2019-07-14	$0.1225000	$0.1053000	$0.1094000	$0.1023000
2019-07-15	$0.1053000	$0.1039000	$0.1086000	$0.1010000
2019-07-16	$0.1039000	$0.0926	$0.0947	$0.0888
2019-07-17	$0.0926	$0.0984	$0.1014000	$0.0953
2019-07-18	$0.0984	$0.1021000	$0.1091000	$0.1007000
2019-07-19	$0.1021000	$0.1027000	$0.1052000	$0.0988
2019-07-20	$0.1027000	$0.1058000	$0.1077000	$0.1027000
2019-07-21	$0.1058000	$0.1029000	$0.1061000	$0.1020000
2019-07-22	$0.1029000	$0.0981	$0.1014000	$0.0964
2019-07-23	$0.0981	$0.0887	$0.0970	$0.0886
2019-07-24	$0.0887	$0.0879	$0.0943	$0.0872
2019-07-25	$0.0879	$0.1058000	$0.1114000	$0.0875
2019-07-26	$0.1058000	$0.1028000	$0.1126000	$0.1024000
2019-07-27	$0.1028000	$0.0918	$0.0989	$0.0918
2019-07-28	$0.0918	$0.0897	$0.0957	$0.0894
2019-07-29	$0.0897	$0.0939	$0.0958	$0.0892
2019-07-30	$0.0939	$0.0921	$0.0952	$0.0912
2019-07-31	$0.0921	$0.0902	$0.0969	$0.0894
2019-08-01	$0.0902	$0.0841	$0.0935	$0.0833
2019-08-02	$0.0841	$0.0850	$0.0876	$0.0834
2019-08-03	$0.0850	$0.0823	$0.0888	$0.0808
2019-08-04	$0.0823	$0.0783	$0.0837	$0.0779
2019-08-05	$0.0783	$0.0772	$0.0822	$0.0731
2019-08-06	$0.0772	$0.0810	$0.0890	$0.0745
2019-08-07	$0.0810	$0.0797	$0.0907	$0.0778
2019-08-08	$0.0797	$0.0801	$0.0862	$0.0752
2019-08-09	$0.0801	$0.0730	$0.0775	$0.0726
2019-08-10	$0.0730	$0.0752	$0.0761	$0.0707
2019-08-11	$0.0752	$0.0759	$0.0839	$0.0758
2019-08-12	$0.0759	$0.0777	$0.0800	$0.0741
2019-08-13	$0.0777	$0.0767	$0.0786	$0.0745
2019-08-14	$0.0767	$0.0692	$0.0723	$0.0674
2019-08-15	$0.0692	$0.0716	$0.0747	$0.0685
2019-08-16	$0.0716	$0.0671	$0.0728	$0.0660
2019-08-17	$0.0671	$0.0664	$0.0682	$0.0659
2019-08-18	$0.0664	$0.0670	$0.0715	$0.0662
2019-08-19	$0.0670	$0.0695	$0.0728	$0.0691
2019-08-20	$0.0695	$0.0677	$0.0716	$0.0666
2019-08-21	$0.0677	$0.0637	$0.0660	$0.0635
2019-08-22	$0.0637	$0.0650	$0.0661	$0.0634
2019-08-23	$0.0650	$0.0658	$0.0675	$0.0635
2019-08-24	$0.0658	$0.0673	$0.0686	$0.0635
2019-08-25	$0.0673	$0.0624	$0.0685	$0.0617
2019-08-26	$0.0624	$0.0607	$0.0634	$0.0598
2019-08-27	$0.0607	$0.0607	$0.0621	$0.0590
2019-08-28	$0.0607	$0.0516	$0.0565	$0.0516
2019-08-29	$0.0516	$0.0505	$0.0522	$0.0498600
2019-08-30	$0.0505	$0.0519	$0.0519	$0.0499800
2019-08-31	$0.0519	$0.0513	$0.0547	$0.0513
2019-09-01	$0.0513	$0.0482400	$0.0528	$0.0481300
2019-09-02	$0.0489400	$0.0496500	$0.0545	$0.0488200
2019-09-03	$0.0496500	$0.0497300	$0.0528	$0.0484500
2019-09-04	$0.0501	$0.0506	$0.0535	$0.0485300
2019-09-05	$0.0506	$0.0524	$0.0544	$0.0504
2019-09-06	$0.0523	$0.0494900	$0.0539	$0.0474300
2019-09-07	$0.0501	$0.0521	$0.0531	$0.0517
2019-09-08	$0.0521	$0.0527	$0.0558	$0.0510
2019-09-09	$0.0537	$0.0523	$0.0549	$0.0505
2019-09-10	$0.0523	$0.0522	$0.0533	$0.0507
2019-09-11	$0.0519	$0.0557	$0.0579	$0.0514
2019-09-12	$0.0557	$0.0533	$0.0591	$0.0519
2019-09-13	$0.0533	$0.0568	$0.0570	$0.0528
2019-09-14	$0.0568	$0.0556	$0.0593	$0.0547
2019-09-15	$0.0556	$0.0599	$0.0603	$0.0551
2019-09-16	$0.0599	$0.0584	$0.0625	$0.0571
2019-09-17	$0.0584	$0.0599	$0.0618	$0.0566
2019-09-18	$0.0599	$0.0621	$0.0624	$0.0577
2019-09-19	$0.0621	$0.0587	$0.0659	$0.0571
2019-09-20	$0.0587	$0.0570	$0.0585	$0.0556
2019-09-21	$0.0570	$0.0574	$0.0582	$0.0552
2019-09-22	$0.0574	$0.0530	$0.0570	$0.0522
2019-09-23	$0.0530	$0.0491400	$0.0511	$0.0486300
2019-09-24	$0.0491400	$0.0374100	$0.0436500	$0.0374100
2019-09-25	$0.0374100	$0.0380600	$0.0394600	$0.0364400
2019-09-26	$0.0380600	$0.0337400	$0.0384400	$0.0333900
2019-09-27	$0.0337400	$0.0346300	$0.0377400	$0.0339700
2019-09-28	$0.0346300	$0.0346700	$0.0371300	$0.0338500
2019-09-29	$0.0346700	$0.0350900	$0.0374300	$0.0336300
2019-09-30	$0.0350900	$0.0344200	$0.0416700	$0.0341700
2019-10-01	$0.0344200	$0.0344500	$0.0357400	$0.0329100
2019-10-02	$0.0344500	$0.0349300	$0.0359200	$0.0345500
2019-10-03	$0.0349300	$0.0347400	$0.0354900	$0.0336900
2019-10-04	$0.0347400	$0.0350700	$0.0352800	$0.0343300
2019-10-05	$0.0350700	$0.0354200	$0.0367800	$0.0349000
2019-10-06	$0.0354200	$0.0375900	$0.0379300	$0.0340700
2019-10-07	$0.0375900	$0.0399600	$0.0414600	$0.0382800
2019-10-08	$0.0399600	$0.0427600	$0.0492200	$0.0395300
2019-10-09	$0.0427600	$0.0417400	$0.0471400	$0.0410700
2019-10-10	$0.0417400	$0.0439800	$0.0445800	$0.0399200
2019-10-11	$0.0439800	$0.0442200	$0.0476800	$0.0395700
2019-10-12	$0.0442200	$0.0454900	$0.0483400	$0.0423200
2019-10-13	$0.0454900	$0.0424200	$0.0458300	$0.0419500
2019-10-14	$0.0424200	$0.0460700	$0.0521	$0.0436000
2019-10-15	$0.0460700	$0.0437900	$0.0467400	$0.0426700
2019-10-16	$0.0437900	$0.0399300	$0.0429900	$0.0387300
2019-10-17	$0.0399300	$0.0408300	$0.0423700	$0.0404000
2019-10-18	$0.0408300	$0.0397200	$0.0416800	$0.0386800
2019-10-19	$0.0397200	$0.0404400	$0.0405600	$0.0388200
2019-10-20	$0.0404400	$0.0401800	$0.0414600	$0.0391400
2019-10-21	$0.0401800	$0.0406900	$0.0412200	$0.0392800
2019-10-22	$0.0406900	$0.0407300	$0.0409500	$0.0395500
2019-10-23	$0.0407300	$0.0361700	$0.0393500	$0.0361400
2019-10-24	$0.0361700	$0.0365800	$0.0368900	$0.0355300
2019-10-25	$0.0365800	$0.0384300	$0.0412800	$0.0375800
2019-10-26	$0.0384300	$0.0386300	$0.0396200	$0.0336900
2019-10-27	$0.0386300	$0.0399500	$0.0403500	$0.0372900
2019-10-28	$0.0399500	$0.0395100	$0.0439900	$0.0393700
2019-10-29	$0.0395100	$0.0411500	$0.0432500	$0.0401300
2019-10-30	$0.0411500	$0.0390900	$0.0397900	$0.0385000
2019-10-31	$0.0390900	$0.0378100	$0.0394800	$0.0377400
2019-11-01	$0.0378100	$0.0389700	$0.0389700	$0.0375600
2019-11-02	$0.0389700	$0.0388500	$0.0397500	$0.0382700
2019-11-03	$0.0388500	$0.0403000	$0.0411100	$0.0382600
2019-11-04	$0.0403000	$0.0424100	$0.0450600	$0.0411000
2019-11-05	$0.0424100	$0.0427800	$0.0457700	$0.0408900
2019-11-06	$0.0427800	$0.0425100	$0.0445400	$0.0422300
2019-11-07	$0.0425100	$0.0413900	$0.0429000	$0.0400300
2019-11-08	$0.0413900	$0.0389800	$0.0409800	$0.0371700
2019-11-09	$0.0389800	$0.0400400	$0.0408500	$0.0388200
2019-11-10	$0.0400400	$0.0405600	$0.0414000	$0.0397100
2019-11-11	$0.0405600	$0.0407700	$0.0410500	$0.0383700
2019-11-12	$0.0407700	$0.0403600	$0.0417600	$0.0400900
2019-11-13	$0.0403600	$0.0420400	$0.0426800	$0.0405000
2019-11-14	$0.0420400	$0.0438100	$0.0447300	$0.0407000
2019-11-15	$0.0438100	$0.0461600	$0.0512	$0.0422700
2019-11-16	$0.0461600	$0.0494000	$0.0506	$0.0465500
2019-11-17	$0.0494000	$0.0457600	$0.0499400	$0.0453900
2019-11-18	$0.0457600	$0.0436000	$0.0456100	$0.0427600
2019-11-19	$0.0436000	$0.0430900	$0.0437100	$0.0405900
2019-11-20	$0.0430900	$0.0403300	$0.0439000	$0.0399300
2019-11-21	$0.0403300	$0.0396200	$0.0397300	$0.0357700
2019-11-22	$0.0396200	$0.0349900	$0.0372200	$0.0344000
2019-11-23	$0.0349900	$0.0391900	$0.0428000	$0.0346000
2019-11-24	$0.0391900	$0.0371400	$0.0394400	$0.0348400
2019-11-25	$0.0371400	$0.0468900	$0.0492000	$0.0353700
2019-11-26	$0.0468900	$0.0494900	$0.0543	$0.0433500
2019-11-27	$0.0494900	$0.0557	$0.0570	$0.0464200
2019-11-28	$0.0557	$0.0538	$0.0708	$0.0526
2019-11-29	$0.0538	$0.0556	$0.0689	$0.0527
2019-11-30	$0.0556	$0.0610	$0.0660	$0.0537
2019-12-01	$0.0610	$0.0561	$0.0673	$0.0538
2019-12-02	$0.0561	$0.0635	$0.0699	$0.0550
2019-12-03	$0.0635	$0.0621	$0.0678	$0.0591
2019-12-04	$0.0621	$0.0561	$0.0617	$0.0557
2019-12-05	$0.0561	$0.0519	$0.0572	$0.0509
2019-12-06	$0.0519	$0.0571	$0.0590	$0.0513
2019-12-07	$0.0571	$0.0692	$0.0704	$0.0555
2019-12-08	$0.0692	$0.0660	$0.0735	$0.0644
2019-12-09	$0.0660	$0.0645	$0.0775	$0.0619
2019-12-10	$0.0645	$0.0494700	$0.0637	$0.0472300
2019-12-11	$0.0494700	$0.0538	$0.0567	$0.0483200
2019-12-12	$0.0538	$0.0520	$0.0544	$0.0501
2019-12-13	$0.0520	$0.0512	$0.0577	$0.0507
2019-12-14	$0.0512	$0.0459800	$0.0522	$0.0452800
2019-12-15	$0.0459800	$0.0481300	$0.0481300	$0.0443500
2019-12-16	$0.0481300	$0.0508	$0.0513	$0.0430700
2019-12-17	$0.0508	$0.0505	$0.0514	$0.0448900
2019-12-18	$0.0505	$0.0489800	$0.0573	$0.0483700
2019-12-19	$0.0489800	$0.0517	$0.0566	$0.0463800
2019-12-20	$0.0517	$0.0539	$0.0555	$0.0510
2019-12-21	$0.0539	$0.0503	$0.0552	$0.0498100
2019-12-22	$0.0503	$0.0499600	$0.0544	$0.0494700
2019-12-23	$0.0499600	$0.0489500	$0.0497900	$0.0477200
2019-12-24	$0.0489500	$0.0485800	$0.0495700	$0.0477400
2019-12-25	$0.0485800	$0.0457200	$0.0484900	$0.0453500
2019-12-26	$0.0457200	$0.0450000	$0.0465100	$0.0439900
2019-12-27	$0.0450000	$0.0442000	$0.0457900	$0.0438700
2019-12-28	$0.0442000	$0.0454500	$0.0469000	$0.0435700
2019-12-29	$0.0454500	$0.0429900	$0.0491600	$0.0417200
2019-12-30	$0.0429900	$0.0405300	$0.0433100	$0.0396200
2019-12-31	$0.0405300	$0.0371900	$0.0399100	$0.0367300
2020-01-01	$0.0371900	$0.0383600	$0.0394500	$0.0374300
2020-01-02	$0.0383600	$0.0364500	$0.0383800	$0.0361100
2020-01-03	$0.0364500	$0.0391700	$0.0399900	$0.0376300
2020-01-04	$0.0391700	$0.0403800	$0.0465600	$0.0391000
2020-01-05	$0.0403800	$0.0383400	$0.0408800	$0.0383400
2020-01-06	$0.0383400	$0.0395300	$0.0416100	$0.0392000
2020-01-07	$0.0395300	$0.0373600	$0.0393700	$0.0369500
2020-01-08	$0.0373600	$0.0368500	$0.0377500	$0.0344900
2020-01-09	$0.0368500	$0.0375100	$0.0388600	$0.0359500
2020-01-10	$0.0375100	$0.0362300	$0.0395800	$0.0361200
2020-01-11	$0.0362300	$0.0378800	$0.0394000	$0.0356600
2020-01-12	$0.0378800	$0.0399200	$0.0401500	$0.0382500
2020-01-13	$0.0399200	$0.0407400	$0.0420600	$0.0387300
2020-01-14	$0.0407400	$0.0389100	$0.0470200	$0.0377700
2020-01-15	$0.0389100	$0.0400100	$0.0414700	$0.0382500
2020-01-16	$0.0400100	$0.0396100	$0.0406900	$0.0391700
2020-01-17	$0.0396100	$0.0420800	$0.0425500	$0.0396500
2020-01-18	$0.0420800	$0.0411500	$0.0432900	$0.0398500
2020-01-19	$0.0411500	$0.0376800	$0.0395600	$0.0369900
2020-01-20	$0.0376800	$0.0373200	$0.0381700	$0.0370700
2020-01-21	$0.0373200	$0.0379000	$0.0393900	$0.0377500
2020-01-22	$0.0379000	$0.0395100	$0.0401200	$0.0374300
2020-01-23	$0.0395100	$0.0376200	$0.0387700	$0.0369000
2020-01-24	$0.0376200	$0.0390500	$0.0392800	$0.0375700
2020-01-25	$0.0390500	$0.0398300	$0.0411500	$0.0382600
2020-01-26	$0.0398300	$0.0389800	$0.0419800	$0.0385100
2020-01-27	$0.0389800	$0.0389200	$0.0409400	$0.0386000
2020-01-28	$0.0389200	$0.0374700	$0.0405700	$0.0374500
2020-01-29	$0.0374700	$0.0369700	$0.0374700	$0.0363100
2020-01-30	$0.0369700	$0.0382800	$0.0411000	$0.0382000
2020-01-31	$0.0382800	$0.0388600	$0.0389000	$0.0370800
2020-02-01	$0.0388600	$0.0385900	$0.0398500	$0.0383300
2020-02-02	$0.0385900	$0.0394500	$0.0401100	$0.0381700
2020-02-03	$0.0394500	$0.0409000	$0.0418800	$0.0386400
2020-02-04	$0.0409000	$0.0410000	$0.0433000	$0.0401600
2020-02-05	$0.0410000	$0.0409300	$0.0454000	$0.0398500
2020-02-06	$0.0409300	$0.0468300	$0.0479600	$0.0423000
2020-02-07	$0.0468300	$0.0465500	$0.0519	$0.0463200
2020-02-08	$0.0465500	$0.0449300	$0.0495700	$0.0436600
2020-02-09	$0.0449300	$0.0505	$0.0505	$0.0447400
2020-02-10	$0.0505	$0.0476600	$0.0811	$0.0428800
2020-02-11	$0.0485000	$0.0512	$0.0546	$0.0488800
2020-02-12	$0.0524	$0.0532	$0.0586	$0.0507
2020-02-13	$0.0532	$0.0545	$0.0559	$0.0498400
2020-02-14	$0.0547	$0.0546	$0.0582	$0.0546
2020-02-15	$0.0546	$0.0486300	$0.0511	$0.0486300
2020-02-16	$0.0486300	$0.0472700	$0.0484100	$0.0463300
2020-02-17	$0.0472700	$0.0465900	$0.0488400	$0.0446900
2020-02-18	$0.0457000	$0.0479600	$0.0492800	$0.0468400
2020-02-19	$0.0493400	$0.0415000	$0.0465700	$0.0414000
2020-02-20	$0.0415000	$0.0409200	$0.0419800	$0.0406700
2020-02-21	$0.0409200	$0.0428700	$0.0443800	$0.0421800
2020-02-22	$0.0422800	$0.0422600	$0.0424600	$0.0411000
2020-02-23	$0.0422600	$0.0435000	$0.0439000	$0.0429000
2020-02-24	$0.0438000	$0.0399700	$0.0422300	$0.0398900
2020-02-25	$0.0399700	$0.0363300	$0.0381400	$0.0363300
2020-02-26	$0.0363300	$0.0342100	$0.0342500	$0.0317700
2020-02-27	$0.0342100	$0.0327700	$0.0349500	$0.0327700
2020-02-28	$0.0327700	$0.0328100	$0.0328400	$0.0322700
2020-02-29	$0.0328100	$0.0321100	$0.0324100	$0.0308700
2020-03-01	$0.0322200	$0.0323200	$0.0330000	$0.0320600
2020-03-02	$0.0323200	$0.0348800	$0.0354100	$0.0336300
2020-03-03	$0.0348800	$0.0340100	$0.0344500	$0.0334000
2020-03-04	$0.0342100	$0.0359700	$0.0376300	$0.0339300
2020-03-05	$0.0359700	$0.0368700	$0.0368700	$0.0365900
2020-03-06	$0.0365700	$0.0372800	$0.0379200	$0.0367300
2020-03-07	$0.0372800	$0.0353500	$0.0379300	$0.0348100
2020-03-08	$0.0351900	$0.0297900	$0.0297900	$0.0284900
2020-03-09	$0.0297900	$0.0287400	$0.0303000	$0.0284700
2020-03-10	$0.0287400	$0.0292700	$0.0443000	$0.0281900
2020-03-11	$0.0292700	$0.0281200	$0.0292500	$0.0281200
2020-03-12	$0.0281200	$0.0109800	$0.0170300	$0.0109800
2020-03-13	$0.0109800	$0.0124300	$0.0189600	$0.0117600
2020-03-14	$0.0124300	$0.0118900	$0.0119600	$0.0112500
2020-03-15	$0.0118900	$0.0139500	$0.0172800	$0.0111400
2020-03-16	$0.0139500	$0.009830	$0.0125700	$0.009607
2020-03-17	$0.009830	$0.0111000	$0.0121200	$0.0101600
2020-03-18	$0.0108900	$0.0110400	$0.0112100	$0.0106100
2020-03-19	$0.0113200	$0.0125800	$0.0154300	$0.0125800
2020-03-20	$0.0125800	$0.0130500	$0.0141300	$0.0122700
2020-03-21	$0.0131600	$0.0135700	$0.0136900	$0.0126400
2020-03-22	$0.0135700	$0.0118300	$0.0129400	$0.0116600
2020-03-23	$0.0122400	$0.0135800	$0.0136700	$0.0121200
2020-03-24	$0.0135800	$0.0134800	$0.0142100	$0.0134800
2020-03-25	$0.0138100	$0.0142600	$0.0145300	$0.0135200
2020-03-26	$0.0144600	$0.0143800	$0.0147400	$0.0143100
2020-03-27	$0.0143800	$0.0138600	$0.0148900	$0.0132800
2020-03-28	$0.0138600	$0.0138000	$0.0140700	$0.0135300
2020-03-29	$0.0138000	$0.0125800	$0.0130900	$0.0125800
2020-03-30	$0.0125800	$0.0139100	$0.0142200	$0.0132200
2020-03-31	$0.0139100	$0.0140000	$0.0141400	$0.0140000
2020-04-01	$0.0140000	$0.0141400	$0.0144300	$0.0140400
2020-04-02	$0.0141400	$0.0145800	$0.0150400	$0.0143000
2020-04-03	$0.0145800	$0.0144400	$0.0145700	$0.0142900
2020-04-04	$0.0144400	$0.0147400	$0.0148800	$0.0147400
2020-04-05	$0.0147400	$0.0144700	$0.0145700	$0.0144300
2020-04-06	$0.0144700	$0.0158200	$0.0173900	$0.0158200
2020-04-07	$0.0158200	$0.0156100	$0.0156100	$0.0150200
2020-04-08	$0.0156100	$0.0160800	$0.0164400	$0.0159200
2020-04-09	$0.0160800	$0.0168100	$0.0171400	$0.0156000
2020-04-10	$0.0168100	$0.0149900	$0.0156500	$0.0148300
2020-04-11	$0.0149900	$0.0148800	$0.0152300	$0.0148000
2020-04-12	$0.0148800	$0.0150500	$0.0152600	$0.0148900
2020-04-13	$0.0150500	$0.0148700	$0.0150400	$0.0148700
2020-04-14	$0.0148700	$0.0150400	$0.0151000	$0.0150400
2020-04-15	$0.0150400	$0.0141800	$0.0144900	$0.0141800
2020-04-16	$0.0141800	$0.0149600	$0.0160200	$0.0149600
2020-04-17	$0.0149600	$0.0149800	$0.0150100	$0.0148200
2020-04-18	$0.0149800	$0.0155100	$0.0164700	$0.0155100
2020-04-19	$0.0155100	$0.0154600	$0.0156000	$0.0149000
2020-04-20	$0.0154600	$0.0142600	$0.0146500	$0.0142600
2020-04-21	$0.0142600	$0.0144700	$0.0146500	$0.0143000
2020-04-22	$0.0144700	$0.0151200	$0.0154900	$0.0151200
2020-04-23	$0.0151200	$0.0153400	$0.0166700	$0.0149700
2020-04-24	$0.0153400	$0.0169300	$0.0170400	$0.0155000
2020-04-25	$0.0169300	$0.0204500	$0.0206200	$0.0170500
2020-04-26	$0.0204500	$0.0191500	$0.0213200	$0.0188300
2020-04-27	$0.0191500	$0.0204500	$0.0204500	$0.0184800
2020-04-28	$0.0204500	$0.0204700	$0.0210400	$0.0192700
2020-04-29	$0.0204700	$0.0208000	$0.0226500	$0.0200200
2020-04-30	$0.0208000	$0.0200900	$0.0208300	$0.0197800
2020-05-01	$0.0200900	$0.0207300	$0.0216200	$0.0202200
2020-05-02	$0.0207300	$0.0205800	$0.0213900	$0.0203000
2020-05-03	$0.0205800	$0.0199100	$0.0203300	$0.0194300
2020-05-04	$0.0199100	$0.0191200	$0.0198200	$0.0190200
2020-05-05	$0.0191200	$0.0197500	$0.0201400	$0.0181200
2020-05-06	$0.0197500	$0.0185400	$0.0195300	$0.0183200
2020-05-07	$0.0185400	$0.0179700	$0.0197700	$0.0177800
2020-05-08	$0.0179700	$0.0191400	$0.0191700	$0.0179000
2020-05-09	$0.0191400	$0.0189900	$0.0193900	$0.0186600
2020-05-10	$0.0189900	$0.0177100	$0.0180100	$0.0161500
2020-05-11	$0.0177100	$0.0169200	$0.0178300	$0.0167500
2020-05-12	$0.0169200	$0.0176600	$0.0181500	$0.0170000
2020-05-13	$0.0176600	$0.0185900	$0.0191700	$0.0183500
2020-05-14	$0.0185900	$0.0192700	$0.0197000	$0.0187300
2020-05-15	$0.0192700	$0.0194500	$0.0202400	$0.0184500
2020-05-16	$0.0194500	$0.0214700	$0.0221000	$0.0199100
2020-05-17	$0.0214700	$0.0204700	$0.0228100	$0.0204700
2020-05-18	$0.0204700	$0.0203600	$0.0214900	$0.0203600
2020-05-19	$0.0203600	$0.0203500	$0.0208000	$0.0199200
2020-05-20	$0.0203500	$0.0196000	$0.0202100	$0.0194700
2020-05-21	$0.0196000	$0.0192400	$0.0192400	$0.0184900
2020-05-22	$0.0192400	$0.0203100	$0.0211400	$0.0200600
2020-05-23	$0.0203100	$0.0199300	$0.0206500	$0.0190400
2020-05-24	$0.0199300	$0.0197600	$0.0201800	$0.0189600
2020-05-25	$0.0197600	$0.0227000	$0.0239200	$0.0201900
2020-05-26	$0.0227000	$0.0237800	$0.0252300	$0.0206300
2020-05-27	$0.0237800	$0.0229400	$0.0246500	$0.0221900
2020-05-28	$0.0229400	$0.0222500	$0.0242600	$0.0219000
2020-05-29	$0.0222500	$0.0229400	$0.0233400	$0.0218100
2020-05-30	$0.0229400	$0.0223600	$0.0258400	$0.0221200
2020-05-31	$0.0223600	$0.0220100	$0.0238500	$0.0212700
2020-06-01	$0.0220100	$0.0239000	$0.0278500	$0.0231300
2020-06-02	$0.0239000	$0.0231400	$0.0244500	$0.0228500
2020-06-03	$0.0231400	$0.0250700	$0.0275400	$0.0238000
2020-06-04	$0.0250700	$0.0249400	$0.0257000	$0.0239000
2020-06-05	$0.0249400	$0.0240100	$0.0246100	$0.0236000
2020-06-06	$0.0240100	$0.0275200	$0.0288800	$0.0242100
2020-06-07	$0.0275200	$0.0274400	$0.0332100	$0.0268700
2020-06-08	$0.0274400	$0.0281000	$0.0310100	$0.0273300
2020-06-09	$0.0281000	$0.0270100	$0.0296900	$0.0263300
2020-06-10	$0.0270100	$0.0291900	$0.0347200	$0.0274500
2020-06-11	$0.0291900	$0.0265400	$0.0308300	$0.0259400
2020-06-12	$0.0265400	$0.0272900	$0.0298100	$0.0269600
2020-06-13	$0.0272900	$0.0298500	$0.0314200	$0.0273700
2020-06-14	$0.0298500	$0.0285300	$0.0309700	$0.0280700
2020-06-15	$0.0285300	$0.0285500	$0.0294500	$0.0263100
2020-06-16	$0.0285500	$0.0329500	$0.0329700	$0.0290900
2020-06-17	$0.0329500	$0.0305800	$0.0343600	$0.0305300
2020-06-18	$0.0305800	$0.0305500	$0.0312900	$0.0302500
2020-06-19	$0.0305500	$0.0315800	$0.0323600	$0.0294100
2020-06-20	$0.0315800	$0.0311700	$0.0326600	$0.0305800
2020-06-21	$0.0311700	$0.0310500	$0.0324200	$0.0303900
2020-06-22	$0.0310500	$0.0313600	$0.0355000	$0.0307500
2020-06-23	$0.0313600	$0.0300800	$0.0316400	$0.0298100
2020-06-24	$0.0300800	$0.0286400	$0.0308000	$0.0221700
2020-06-25	$0.0286400	$0.0280400	$0.0283700	$0.0261900
2020-06-26	$0.0280400	$0.0277200	$0.0333400	$0.0273700
2020-06-27	$0.0277200	$0.0263200	$0.0268300	$0.0257500
2020-06-28	$0.0263200	$0.0266600	$0.0295000	$0.0262100
2020-06-29	$0.0266600	$0.0271800	$0.0300500	$0.0268600
2020-06-30	$0.0271800	$0.0274800	$0.0296600	$0.0264600
2020-07-01	$0.0274800	$0.0275400	$0.0284200	$0.0272400
2020-07-02	$0.0275400	$0.0296700	$0.0311900	$0.0270000
2020-07-03	$0.0296700	$0.0304900	$0.0337500	$0.0288400
2020-07-04	$0.0304900	$0.0299700	$0.0329800	$0.0291900
2020-07-05	$0.0299700	$0.0283900	$0.0307600	$0.0283900
2020-07-06	$0.0283900	$0.0316900	$0.0316900	$0.0295700
2020-07-07	$0.0316900	$0.0319100	$0.0326200	$0.0300600
2020-07-08	$0.0319100	$0.0364200	$0.0364200	$0.0318300
2020-07-09	$0.0364200	$0.0349800	$0.0357100	$0.0332400
2020-07-10	$0.0349800	$0.0353400	$0.0368300	$0.0332400
2020-07-11	$0.0353400	$0.0385200	$0.0461300	$0.0338100
2020-07-12	$0.0385200	$0.0419900	$0.0428400	$0.0372800
2020-07-13	$0.0419900	$0.0468800	$0.0505	$0.0414100
2020-07-14	$0.0468800	$0.0459200	$0.0528	$0.0428200
2020-07-15	$0.0459200	$0.0482800	$0.0487600	$0.0433000
2020-07-16	$0.0482800	$0.0522	$0.0567	$0.0464400
2020-07-17	$0.0522	$0.0511	$0.0538	$0.0496700
2020-07-18	$0.0511	$0.0563	$0.9250000	$0.0491300
2020-07-19	$0.0563	$0.0544	$0.0675	$0.0496400
2020-07-20	$0.0544	$0.0555	$0.0602	$0.0522
2020-07-21	$0.0555	$0.0565	$0.0599	$0.0485100
2020-07-22	$0.0565	$0.0551	$0.0653	$0.0521
2020-07-23	$0.0551	$0.0529	$0.0578	$0.0481600
2020-07-24	$0.0529	$0.0503	$0.0536	$0.0481200
2020-07-25	$0.0503	$0.0506	$0.0649	$0.0506
2020-07-26	$0.0506	$0.0538	$0.0543	$0.0498700
2020-07-27	$0.0538	$0.0636	$0.0663	$0.0505
2020-07-28	$0.0636	$0.0730	$0.0745	$0.0600
2020-07-29	$0.0730	$0.0684	$0.0762	$0.0665
2020-07-30	$0.0684	$0.0758	$0.0819	$0.0714
2020-07-31	$0.0758	$0.0742	$0.0896	$0.0713
2020-08-01	$0.0742	$0.0755	$0.0892	$0.0712
2020-08-02	$0.0755	$0.0714	$0.0806	$0.0671
2020-08-03	$0.0714	$0.0722	$0.0792	$0.0706
2020-08-04	$0.0722	$0.0773	$0.0841	$0.0702
2020-08-05	$0.0773	$0.0875	$0.0922	$0.0781
2020-08-06	$0.0875	$0.0968	$0.1027000	$0.0850
2020-08-07	$0.0968	$0.0961	$0.1066000	$0.0886
2020-08-08	$0.0961	$0.0938	$0.1067000	$0.0918
2020-08-09	$0.0938	$0.0942	$0.0991300	$0.0861
2020-08-10	$0.0942	$0.1062000	$0.1094000	$0.0875
2020-08-11	$0.1062000	$0.0936	$0.1168000	$0.0894
2020-08-12	$0.0936	$0.0970	$0.1059000	$0.0921
2020-08-13	$0.0970	$0.0958	$0.1197000	$0.0927
2020-08-14	$0.0958	$0.1110000	$0.1230000	$0.0960
2020-08-15	$0.1110000	$0.1168000	$0.1333000	$0.1055000
2020-08-16	$0.1168000	$0.1353000	$0.1514000	$0.1171000
2020-08-17	$0.1353000	$0.1594000	$0.1797000	$0.1292000
2020-08-18	$0.1393000	$0.1485000	$0.1583000	$0.1393000
2020-08-19	$0.1485000	$0.1305000	$0.1485000	$0.1298000
2020-08-20	$0.1305000	$0.1171000	$0.1439000	$0.1166000
2020-08-21	$0.1171000	$0.1050000	$0.1242000	$0.1050000
2020-08-22	$0.1050000	$0.1303000	$0.1304000	$0.0971
2020-08-23	$0.1303000	$0.1174000	$0.1323000	$0.1108000
2020-08-24	$0.1174000	$0.1235000	$0.1293000	$0.1156000
2020-08-25	$0.1235000	$0.1148000	$0.1267000	$0.1069000
2020-08-26	$0.1148000	$0.1158000	$0.1250000	$0.1123000
2020-08-27	$0.1158000	$0.1049000	$0.1158000	$0.1024000
2020-08-28	$0.1049000	$0.1086000	$0.1130000	$0.1031000
2020-08-29	$0.1086000	$0.1142000	$0.1168000	$0.1079000
2020-08-30	$0.1142000	$0.1245000	$0.1287000	$0.1102000
2020-08-31	$0.1245000	$0.1152000	$0.1293000	$0.1144000
2020-09-01	$0.1152000	$0.1126000	$0.1185000	$0.1114000
2020-09-02	$0.1126000	$0.1098000	$0.1175000	$0.1083000
2020-09-03	$0.1098000	$0.1022000	$0.1182000	$0.1002000
2020-09-04	$0.1022000	$0.0936	$0.1022000	$0.0860
2020-09-05	$0.0936	$0.0751	$0.0949	$0.0639
2020-09-06	$0.0751	$0.0844	$0.0848	$0.0703
2020-09-07	$0.0844	$0.0849	$0.0858	$0.0696
2020-09-08	$0.0849	$0.0758	$0.0850	$0.0749
2020-09-09	$0.0758	$0.0798	$0.0830	$0.0734
2020-09-10	$0.0798	$0.0868	$0.0897	$0.0798
2020-09-11	$0.0868	$0.0835	$0.0874	$0.0800
2020-09-12	$0.0835	$0.0878	$0.0878	$0.0823
2020-09-13	$0.0878	$0.0785	$0.0878	$0.0767
2020-09-14	$0.0785	$0.0750	$0.0806	$0.0737
2020-09-15	$0.0750	$0.0669	$0.0778	$0.0666
2020-09-16	$0.0669	$0.0704	$0.0719	$0.0644
2020-09-17	$0.0704	$0.0690	$0.0715	$0.0662
2020-09-18	$0.0690	$0.0661	$0.0693	$0.0652
2020-09-19	$0.0661	$0.0673	$0.0691	$0.0661
2020-09-20	$0.0673	$0.0668	$0.0681	$0.0647
2020-09-21	$0.0668	$0.0588	$0.0691	$0.0588
2020-09-22	$0.0588	$0.0553	$0.0588	$0.0523
2020-09-23	$0.0553	$0.0485800	$0.0575	$0.0480100
2020-09-24	$0.0485800	$0.0572	$0.0592	$0.0470200
2020-09-25	$0.0572	$0.0612	$0.0617	$0.0555
2020-09-26	$0.0612	$0.0587	$0.0625	$0.0579
2020-09-27	$0.0587	$0.0607	$0.0607	$0.0558
2020-09-28	$0.0607	$0.0630	$0.0686	$0.0607
2020-09-29	$0.0630	$0.0720	$0.0727	$0.0630
2020-09-30	$0.0720	$0.0685	$0.0754	$0.0675
2020-10-01	$0.0685	$0.0618	$0.0724	$0.0606
2020-10-02	$0.0618	$0.0547	$0.0618	$0.0530
2020-10-03	$0.0547	$0.0514	$0.0562	$0.0514
2020-10-04	$0.0514	$0.0523	$0.0528	$0.0505
2020-10-05	$0.0523	$0.0518	$0.0544	$0.0510
2020-10-06	$0.0518	$0.0442000	$0.0521	$0.0442000
2020-10-07	$0.0442000	$0.0466000	$0.0469400	$0.0434900
2020-10-08	$0.0466000	$0.0517	$0.0529	$0.0434500
2020-10-09	$0.0517	$0.0537	$0.0547	$0.0490600
2020-10-10	$0.0537	$0.0524	$0.0563	$0.0521
2020-10-11	$0.0524	$0.0540	$0.0548	$0.0504
2020-10-12	$0.0540	$0.0545	$0.0585	$0.0531
2020-10-13	$0.0545	$0.0536	$0.0579	$0.0525
2020-10-14	$0.0536	$0.0519	$0.0544	$0.0500000
2020-10-15	$0.0519	$0.0503	$0.0522	$0.0487100
2020-10-16	$0.0503	$0.0439900	$0.0521	$0.0435600
2020-10-17	$0.0439900	$0.0474300	$0.0477200	$0.0435300
2020-10-18	$0.0474300	$0.0493700	$0.0506	$0.0463200
2020-10-19	$0.0493700	$0.0498700	$0.0501	$0.0467500
2020-10-20	$0.0498700	$0.0453100	$0.0521	$0.0444400
2020-10-21	$0.0453100	$0.0456400	$0.0486100	$0.0449900
2020-10-22	$0.0456400	$0.0494000	$0.0512	$0.0456400
2020-10-23	$0.0494000	$0.0532	$0.0536	$0.0482600
2020-10-24	$0.0532	$0.0565	$0.0576	$0.0518
2020-10-25	$0.0565	$0.0514	$0.0578	$0.0509
2020-10-26	$0.0514	$0.0477800	$0.0534	$0.0466700
2020-10-27	$0.0477800	$0.0469700	$0.0486300	$0.0458000
2020-10-28	$0.0469700	$0.0453100	$0.0473900	$0.0436200
2020-10-29	$0.0453100	$0.0461100	$0.0478200	$0.0444400
2020-10-30	$0.0461100	$0.0452500	$0.0462900	$0.0435400
2020-10-31	$0.0452500	$0.0440600	$0.0470000	$0.0440000
2020-11-01	$0.0440600	$0.0456000	$0.0460000	$0.0438200
2020-11-02	$0.0456000	$0.0406000	$0.0467200	$0.0404000
2020-11-03	$0.0406000	$0.0372200	$0.0410100	$0.0372200
2020-11-04	$0.0372200	$0.0395800	$0.0399200	$0.0370100
2020-11-05	$0.0395800	$0.0400700	$0.0407200	$0.0372000
2020-11-06	$0.0400700	$0.0440000	$0.0451800	$0.0396400
2020-11-07	$0.0440000	$0.0406200	$0.0490000	$0.0395000
2020-11-08	$0.0406200	$0.0420100	$0.0443900	$0.0401100
2020-11-09	$0.0420100	$0.0426400	$0.0432000	$0.0393200
2020-11-10	$0.0426400	$0.0461300	$0.0479300	$0.0422200
2020-11-11	$0.0461300	$0.0449600	$0.0491600	$0.0444000
2020-11-12	$0.0449600	$0.0421400	$0.0459400	$0.0414700
2020-11-13	$0.0421400	$0.0460900	$0.0483500	$0.0411900
2020-11-14	$0.0460900	$0.0446300	$0.0463700	$0.0424300
2020-11-15	$0.0446300	$0.0423700	$0.0453600	$0.0410300
2020-11-16	$0.0423700	$0.0430100	$0.0449500	$0.0419100
2020-11-17	$0.0430100	$0.0510	$0.0513	$0.0429200
2020-11-18	$0.0510	$0.0461900	$0.0541	$0.0436400
2020-11-19	$0.0461900	$0.0541	$0.0570	$0.0460900
2020-11-20	$0.0541	$0.0534	$0.0580	$0.0517
2020-11-21	$0.0534	$0.0591	$0.0596	$0.0512
2020-11-22	$0.0591	$0.0546	$0.0622	$0.0523
2020-11-23	$0.0546	$0.0635	$0.0640	$0.0527
2020-11-24	$0.0635	$0.0626	$0.0652	$0.0590
2020-11-25	$0.0626	$0.0602	$0.0700	$0.0587
2020-11-26	$0.0602	$0.0497100	$0.0616	$0.0466300
2020-11-27	$0.0497100	$0.0499900	$0.0518	$0.0460600
2020-11-28	$0.0499900	$0.0521	$0.0542	$0.0478200
2020-11-29	$0.0521	$0.0498000	$0.0541	$0.0488600
2020-11-30	$0.0498000	$0.0504	$0.0529	$0.0487600
2020-12-01	$0.0504	$0.0491700	$0.0544	$0.0477200
2020-12-02	$0.0491700	$0.0526	$0.0539	$0.0487800
2020-12-03	$0.0526	$0.0547	$0.0573	$0.0525
2020-12-04	$0.0547	$0.0496400	$0.0559	$0.0493400
2020-12-05	$0.0496400	$0.0531	$0.0536	$0.0488600
2020-12-06	$0.0531	$0.0518	$0.0538	$0.0502
2020-12-07	$0.0518	$0.0531	$0.0537	$0.0502
2020-12-08	$0.0531	$0.0475600	$0.0533	$0.0467000
2020-12-09	$0.0478800	$0.0486300	$0.0494900	$0.0474200
2020-12-10	$0.0485000	$0.0495500	$0.0510	$0.0440000
2020-12-11	$0.0495500	$0.0510	$0.0525	$0.0462900
2020-12-12	$0.0510	$0.0496200	$0.0539	$0.0496200
2020-12-13	$0.0496200	$0.0521	$0.0530	$0.0492200
2020-12-14	$0.0521	$0.0527	$0.0551	$0.0506
2020-12-15	$0.0527	$0.0522	$0.0536	$0.0507
2020-12-16	$0.0522	$0.0550	$0.0563	$0.0508
2020-12-17	$0.0550	$0.0557	$0.0590	$0.0536
2020-12-18	$0.0557	$0.0584	$0.0615	$0.0556
2020-12-19	$0.0584	$0.0590	$0.0639	$0.0578
2020-12-20	$0.0590	$0.0565	$0.0597	$0.0555
2020-12-21	$0.0565	$0.0530	$0.0577	$0.0496800
2020-12-22	$0.0530	$0.0539	$0.0555	$0.0487800
2020-12-23	$0.0539	$0.0502	$0.0591	$0.0472000
2020-12-24	$0.0502	$0.0504	$0.0513	$0.0466900
2020-12-25	$0.0504	$0.0517	$0.0526	$0.0484100
2020-12-26	$0.0517	$0.0499200	$0.0538	$0.0478100
2020-12-27	$0.0499200	$0.0527	$0.0574	$0.0481100
2020-12-28	$0.0527	$0.0544	$0.0574	$0.0527
2020-12-29	$0.0544	$0.0522	$0.0588	$0.0499400
2020-12-30	$0.0522	$0.0521	$0.0533	$0.0501
2020-12-31	$0.0521	$0.0519	$0.0543	$0.0506
2021-01-01	$0.0519	$0.0532	$0.0559	$0.0513
2021-01-02	$0.0532	$0.0508	$0.0549	$0.0504
2021-01-03	$0.0508	$0.0570	$0.0583	$0.0501
2021-01-04	$0.0570	$0.0570	$0.0659	$0.0514
2021-01-05	$0.0570	$0.0619	$0.0626	$0.0562
2021-01-06	$0.0619	$0.0726	$0.0760	$0.0591
2021-01-07	$0.0726	$0.0702	$0.0834	$0.0643
2021-01-08	$0.0702	$0.0709	$0.0800	$0.0602
2021-01-09	$0.0709	$0.0726	$0.0800	$0.0698
2021-01-10	$0.0726	$0.0702	$0.0769	$0.0625
2021-01-11	$0.0702	$0.0602	$0.0702	$0.0538
2021-01-12	$0.0602	$0.0588	$0.0639	$0.0566
2021-01-13	$0.0588	$0.0649	$0.0666	$0.0557
2021-01-14	$0.0649	$0.0772	$0.0784	$0.0639
2021-01-15	$0.0772	$0.0874	$0.0890	$0.0665
2021-01-16	$0.0874	$0.0846	$0.0917	$0.0804
2021-01-17	$0.0846	$0.0947	$0.1031000	$0.0759
2021-01-18	$0.0947	$0.0963	$0.0997900	$0.0910
2021-01-19	$0.0963	$0.0923	$0.1039000	$0.0900
2021-01-20	$0.0923	$0.0921	$0.0986	$0.0813
2021-01-21	$0.0921	$0.0801	$0.0925	$0.0787
2021-01-22	$0.0801	$0.0898	$0.0957	$0.0751
2021-01-23	$0.0898	$0.0895	$0.0936	$0.0851
2021-01-24	$0.0895	$0.0884	$0.0934	$0.0836
2021-01-25	$0.0884	$0.0828	$0.0910	$0.0808
2021-01-26	$0.0828	$0.0953	$0.0990000	$0.0802
2021-01-27	$0.0953	$0.0892	$0.1023000	$0.0822
2021-01-28	$0.0892	$0.0886	$0.0958	$0.0882
2021-01-29	$0.0886	$0.1115000	$0.1138000	$0.0884
2021-01-30	$0.1115000	$0.1036000	$0.1173000	$0.1025000
2021-01-31	$0.1036000	$0.0985	$0.1047000	$0.0954
2021-02-01	$0.0985	$0.1079000	$0.1124000	$0.0950
2021-02-02	$0.1079000	$0.1101000	$0.1119000	$0.1045000
2021-02-03	$0.1101000	$0.1567000	$0.1579000	$0.1101000
2021-02-04	$0.1567000	$0.1484000	$0.1567000	$0.1306000
2021-02-05	$0.1484000	$0.1777000	$0.1866000	$0.1476000
2021-02-06	$0.1777000	$0.1682000	$0.1788000	$0.1500000
2021-02-07	$0.1682000	$0.1806000	$0.1850000	$0.1581000
2021-02-08	$0.1806000	$0.2129000	$0.2235000	$0.1803000
2021-02-09	$0.2129000	$0.2488000	$0.2667000	$0.2072000
2021-02-10	$0.2488000	$0.2387000	$0.2746000	$0.2124000
2021-02-11	$0.2387000	$0.2353000	$0.2544000	$0.2176000
2021-02-12	$0.2353000	$0.2517000	$0.2663000	$0.2243000
2021-02-13	$0.2517000	$0.2626000	$0.2851000	$0.2275000
2021-02-14	$0.2626000	$0.2481000	$0.2834000	$0.2367000
2021-02-15	$0.2481000	$0.2376000	$0.2687000	$0.1894000
2021-02-16	$0.2376000	$0.2248000	$0.2531000	$0.2169000
2021-02-17	$0.2277000	$0.2360000	$0.2536000	$0.1990000
2021-02-18	$0.2349000	$0.3023000	$0.3210000	$0.2349000
2021-02-19	$0.3074000	$0.2919000	$0.3245000	$0.2744000
2021-02-20	$0.2919000	$0.2877000	$0.3122000	$0.2635000
2021-02-21	$0.2864000	$0.2958000	$0.3139000	$0.2756000
2021-02-22	$0.2958000	$0.2764000	$0.2959000	$0.2263000
2021-02-23	$0.2764000	$0.2211000	$0.2764000	$0.1854000
2021-02-24	$0.2211000	$0.2321000	$0.2653000	$0.2089000
2021-02-25	$0.2321000	$0.2281000	$0.2612000	$0.2243000
2021-02-26	$0.2281000	$0.2262000	$0.2411000	$0.2002000
2021-02-27	$0.2262000	$0.2768000	$0.2907000	$0.2262000
2021-02-28	$0.2768000	$0.2463000	$0.2797000	$0.2229000
2021-03-01	$0.2463000	$0.2777000	$0.2889000	$0.2454000
2021-03-02	$0.2777000	$0.3111000	$0.3152000	$0.2690000
2021-03-03	$0.3111000	$0.3638000	$0.3655000	$0.3032000
2021-03-04	$0.3638000	$0.3251000	$0.3722000	$0.3192000
2021-03-05	$0.3251000	$0.3756000	$0.4032000	$0.3054000
2021-03-06	$0.3756000	$0.3873000	$0.4210000	$0.3520000
2021-03-07	$0.3869000	$0.3794000	$0.4053000	$0.3710000
2021-03-08	$0.3744000	$0.4425000	$0.4435000	$0.3698000
2021-03-09	$0.4425000	$0.4265000	$0.4840000	$0.4252000
2021-03-10	$0.4265000	$0.4526000	$0.4868000	$0.3991000
2021-03-11	$0.4778000	$0.4429000	$0.4862000	$0.4275000
2021-03-12	$0.4370000	$0.5195000	$0.5295000	$0.4290000
2021-03-13	$0.5195000	$0.6101000	$0.6382000	$0.4946000
2021-03-14	$0.6101000	$0.7133000	$0.7490000	$0.6101000
2021-03-15	$0.7133000	$0.6452000	$0.7164000	$0.5857000
2021-03-16	$0.6452000	$0.6120000	$0.6470000	$0.5608000
2021-03-17	$0.6146000	$0.6554000	$0.7195000	$0.5910000
2021-03-18	$0.6575000	$0.5916000	$0.6575000	$0.5817000
2021-03-19	$0.5963000	$0.6036000	$0.6732000	$0.5751000
2021-03-20	$0.6036000	$0.5940000	$0.6465000	$0.5783000
2021-03-21	$0.5940000	$0.6420000	$0.6536000	$0.5352000
2021-03-22	$0.6420000	$0.6740000	$0.7991000	$0.5709000
2021-03-23	$0.6740000	$0.6249000	$0.7095000	$0.6027000
2021-03-24	$0.6249000	$0.6268000	$0.6734000	$0.5850000
2021-03-25	$0.6268000	$0.6043000	$0.6799000	$0.5588000
2021-03-26	$0.6043000	$0.7015000	$0.7650000	$0.6385000
2021-03-27	$0.7015000	$0.7896000	$0.9127000	$0.6856000
2021-03-28	$0.7896000	$0.7828000	$0.8889000	$0.7469000
2021-03-29	$0.7828000	$0.8169000	$0.8808000	$0.7911000
2021-03-30	$0.8169000	$0.8027000	$0.8524000	$0.7622000
2021-03-31	$0.8027000	$0.7248000	$0.9595000	$0.7195000
2021-04-01	$0.7248000	$0.7111000	$0.7727000	$0.6785000
2021-04-02	$0.7065000	$0.6913000	$0.7557000	$0.6826000
2021-04-03	$0.6971000	$0.6327000	$0.7054000	$0.6289000
2021-04-04	$0.6327000	$0.7272000	$0.8047000	$0.6280000
2021-04-05	$0.7272000	$0.6920000	$0.7910000	$0.6633000
2021-04-06	$0.6920000	$0.6696000	$0.7374000	$0.6457000
2021-04-07	$0.6696000	$0.5953000	$0.6580000	$0.5250000
2021-04-08	$0.5999000	$0.6071000	$0.6533000	$0.5883000
2021-04-09	$0.6071000	$0.6783000	$0.7650000	$0.6055000
2021-04-10	$0.6836000	$0.6502000	$0.7214000	$0.6201000
2021-04-11	$0.6502000	$0.6372000	$0.6731000	$0.6131000
2021-04-12	$0.6372000	$0.6084000	$0.6892000	$0.5599000
2021-04-13	$0.6084000	$0.6156000	$0.6889000	$0.6011000
2021-04-14	$0.6156000	$0.5861000	$0.6513000	$0.5827000
2021-04-15	$0.5861000	$0.6459000	$0.7179000	$0.5933000
2021-04-16	$0.6459000	$0.6053000	$0.6543000	$0.5762000
2021-04-17	$0.6053000	$0.6400000	$0.7042000	$0.5749000
2021-04-18	$0.6400000	$0.5454000	$0.6275000	$0.5186000
2021-04-19	$0.5423000	$0.4760000	$0.5662000	$0.4680000
2021-04-20	$0.4760000	$0.5354000	$0.5413000	$0.4150000
2021-04-21	$0.5390000	$0.4736000	$0.6342000	$0.4644000
2021-04-22	$0.4736000	$0.4116000	$0.4824000	$0.3960000
2021-04-23	$0.4116000	$0.4059000	$0.4287000	$0.3737000
2021-04-24	$0.4059000	$0.3668000	$0.3917000	$0.3578000
2021-04-25	$0.3679000	$0.3574000	$0.4082000	$0.3370000
2021-04-26	$0.3574000	$0.4565000	$0.4941000	$0.3574000
2021-04-27	$0.4565000	$0.6234000	$0.6361000	$0.4543000
2021-04-28	$0.6234000	$0.5796000	$0.6433000	$0.5353000
2021-04-29	$0.5804000	$0.5611000	$0.6435000	$0.5409000
2021-04-30	$0.5611000	$0.6013000	$0.6518000	$0.5588000
2021-05-01	$0.6013000	$0.6748000	$0.7219000	$0.6317000
2021-05-02	$0.6783000	$0.6355000	$0.6841000	$0.6198000
2021-05-03	$0.6400000	$0.6358000	$0.7673000	$0.6341000
2021-05-04	$0.6358000	$0.5529000	$0.6028000	$0.5286000
2021-05-05	$0.5529000	$0.5872000	$0.6415000	$0.5844000
2021-05-06	$0.5872000	$0.5639000	$0.6271000	$0.5465000
2021-05-07	$0.5639000	$0.5735000	$0.6491000	$0.5522000
2021-05-08	$0.5735000	$0.5471000	$0.6446000	$0.5424000
2021-05-09	$0.5471000	$0.5313000	$0.5616000	$0.5117000
2021-05-10	$0.5313000	$0.4925000	$0.5700000	$0.4530000
2021-05-11	$0.4925000	$0.5448000	$0.5845000	$0.4955000
2021-05-12	$0.5448000	$0.4379000	$0.5103000	$0.4231000
2021-05-13	$0.4379000	$0.4400000	$0.4582000	$0.4117000
2021-05-14	$0.4400000	$0.4729000	$0.5402000	$0.4651000
2021-05-15	$0.4729000	$0.4777000	$0.5113000	$0.3925000
2021-05-16	$0.4777000	$0.4605000	$0.5602000	$0.4458000
2021-05-17	$0.4661000	$0.4350000	$0.4934000	$0.4136000
2021-05-18	$0.4376000	$0.5036000	$0.5816000	$0.4404000
2021-05-19	$0.5150000	$0.3478000	$0.5150000	$0.2619000
2021-05-20	$0.3237000	$0.3455000	$0.3874000	$0.3216000
2021-05-21	$0.3455000	$0.2860000	$0.3089000	$0.2755000
2021-05-22	$0.2860000	$0.2488000	$0.2740000	$0.2419000
2021-05-23	$0.2488000	$0.2124000	$0.2346000	$0.1895000
2021-05-24	$0.2124000	$0.2715000	$0.3017000	$0.2508000
2021-05-25	$0.2715000	$0.2694000	$0.2930000	$0.2626000
2021-05-26	$0.2694000	$0.3363000	$0.3744000	$0.2874000
2021-05-27	$0.3363000	$0.2984000	$0.3458000	$0.2860000
2021-05-28	$0.2984000	$0.3110000	$0.3418000	$0.2393000
2021-05-29	$0.3110000	$0.2809000	$0.3165000	$0.2680000
2021-05-30	$0.2809000	$0.3034000	$0.3229000	$0.2831000
2021-05-31	$0.3034000	$0.3319000	$0.3739000	$0.3257000
2021-06-01	$0.3319000	$0.3240000	$0.3443000	$0.3161000
2021-06-02	$0.3240000	$0.3491000	$0.3705000	$0.3177000
2021-06-03	$0.3491000	$0.4210000	$0.4390000	$0.3656000
2021-06-04	$0.4210000	$0.3657000	$0.3967000	$0.3469000
2021-06-05	$0.3657000	$0.3513000	$0.4010000	$0.3392000
2021-06-06	$0.3518000	$0.3524000	$0.3882000	$0.3390000
2021-06-07	$0.3484000	$0.3039000	$0.3485000	$0.3039000
2021-06-08	$0.3039000	$0.3144000	$0.3197000	$0.2813000
2021-06-09	$0.3144000	$0.3143000	$0.3425000	$0.3083000
2021-06-10	$0.3143000	$0.2827000	$0.3070000	$0.2827000
2021-06-11	$0.2827000	$0.2697000	$0.2890000	$0.2678000
2021-06-12	$0.2713000	$0.2572000	$0.2733000	$0.2540000
2021-06-13	$0.2538000	$0.2831000	$0.2921000	$0.2472000
2021-06-14	$0.2819000	$0.2946000	$0.3049000	$0.2795000
2021-06-15	$0.2946000	$0.2909000	$0.3016000	$0.2804000
2021-06-16	$0.2920000	$0.2919000	$0.2962000	$0.2635000
2021-06-17	$0.2919000	$0.2916000	$0.2963000	$0.2873000
2021-06-18	$0.2916000	$0.2656000	$0.2810000	$0.2607000
2021-06-19	$0.2667000	$0.2585000	$0.2762000	$0.2585000
2021-06-20	$0.2585000	$0.2623000	$0.2639000	$0.2377000
2021-06-21	$0.2623000	$0.1933000	$0.2623000	$0.1918000
2021-06-22	$0.1933000	$0.1880000	$0.2142000	$0.1613000
2021-06-23	$0.1880000	$0.2051000	$0.2123000	$0.1821000
2021-06-24	$0.2051000	$0.2127000	$0.2134000	$0.1989000
2021-06-25	$0.2127000	$0.1872000	$0.2167000	$0.1855000
2021-06-26	$0.1872000	$0.1850000	$0.1946000	$0.1752000
2021-06-27	$0.1850000	$0.1924000	$0.1985000	$0.1794000
2021-06-28	$0.1948000	$0.2119000	$0.2134000	$0.1992000
2021-06-29	$0.2103000	$0.2229000	$0.2385000	$0.2101000
2021-06-30	$0.2229000	$0.2286000	$0.2328000	$0.2152000
2021-07-01	$0.2290000	$0.2478000	$0.2843000	$0.2050000
2021-07-02	$0.2498000	$0.2513000	$0.2513000	$0.2314000
2021-07-03	$0.2513000	$0.2687000	$0.2913000	$0.2491000
2021-07-04	$0.2713000	$0.2755000	$0.2969000	$0.2621000
2021-07-05	$0.2762000	$0.2752000	$0.2851000	$0.2471000
2021-07-06	$0.2752000	$0.2891000	$0.2963000	$0.2750000
2021-07-07	$0.2891000	$0.2719000	$0.2980000	$0.2708000
2021-07-08	$0.2718000	$0.2673000	$0.2956000	$0.2345000
2021-07-09	$0.2673000	$0.2854000	$0.2918000	$0.2637000
2021-07-10	$0.2863000	$0.2843000	$0.3087000	$0.2793000
2021-07-11	$0.2843000	$0.2887000	$0.2946000	$0.2804000
2021-07-12	$0.2860000	$0.2649000	$0.2742000	$0.2476000
2021-07-13	$0.2663000	$0.2381000	$0.2663000	$0.2349000
2021-07-14	$0.2381000	$0.2440000	$0.2453000	$0.2212000
2021-07-15	$0.2440000	$0.2218000	$0.2476000	$0.2209000
2021-07-16	$0.2218000	$0.2008000	$0.2306000	$0.2008000
2021-07-17	$0.2008000	$0.2191000	$0.2237000	$0.1961000
2021-07-18	$0.2191000	$0.2346000	$0.2574000	$0.2191000
2021-07-19	$0.2346000	$0.2258000	$0.2346000	$0.2087000
2021-07-20	$0.2258000	$0.2615000	$0.2900000	$0.2129000
2021-07-21	$0.2615000	$0.2637000	$0.2965000	$0.2570000
2021-07-22	$0.2637000	$0.2688000	$0.2782000	$0.2573000
2021-07-23	$0.2688000	$0.2877000	$0.2909000	$0.2634000
2021-07-24	$0.2863000	$0.2774000	$0.3141000	$0.2765000
2021-07-25	$0.2801000	$0.3450000	$0.3510000	$0.2728000
2021-07-26	$0.3450000	$0.3161000	$0.4022000	$0.3155000
2021-07-27	$0.3161000	$0.3589000	$0.3757000	$0.3081000
2021-07-28	$0.3589000	$0.3427000	$0.3913000	$0.3371000
2021-07-29	$0.3427000	$0.3877000	$0.3877000	$0.3334000
2021-07-30	$0.3877000	$0.3783000	$0.4025000	$0.3471000
2021-07-31	$0.3783000	$0.4043000	$0.4272000	$0.3646000
2021-08-01	$0.4043000	$0.3917000	$0.4301000	$0.3867000
2021-08-02	$0.3917000	$0.3820000	$0.4199000	$0.3811000
2021-08-03	$0.3820000	$0.3713000	$0.3946000	$0.3674000
2021-08-04	$0.3713000	$0.3968000	$0.4083000	$0.3628000
2021-08-05	$0.3969000	$0.4173000	$0.4518000	$0.4063000
2021-08-06	$0.4175000	$0.4141000	$0.4398000	$0.4078000
2021-08-07	$0.4133000	$0.4111000	$0.4921000	$0.4073000
2021-08-08	$0.4054000	$0.3761000	$0.4110000	$0.3761000
2021-08-09	$0.3791000	$0.3991000	$0.4298000	$0.3972000
2021-08-10	$0.3991000	$0.4838000	$0.5353000	$0.3933000
2021-08-11	$0.4558000	$0.4840000	$0.6399000	$0.4533000
2021-08-12	$0.4948000	$0.5107000	$0.5171000	$0.4732000
2021-08-13	$0.5092000	$0.5140000	$0.5350000	$0.5030000
2021-08-14	$0.5140000	$0.5014000	$0.5265000	$0.4947000
2021-08-15	$0.5018000	$0.4993000	$0.5304000	$0.4944000
2021-08-16	$0.5022000	$0.4916000	$0.5486000	$0.4888000
2021-08-17	$0.4916000	$0.4618000	$0.5432000	$0.4581000
2021-08-18	$0.4618000	$0.5041000	$0.5377000	$0.4435000
2021-08-19	$0.5041000	$0.5429000	$0.5740000	$0.5041000
2021-08-20	$0.5429000	$0.5633000	$0.5821000	$0.5352000
2021-08-21	$0.5633000	$0.5665000	$0.5900000	$0.5538000
2021-08-22	$0.5665000	$0.5586000	$0.5675000	$0.5241000
2021-08-23	$0.5586000	$0.5592000	$0.5858000	$0.5530000
2021-08-24	$0.5592000	$0.5208000	$0.5676000	$0.5088000
2021-08-25	$0.5208000	$0.5691000	$0.5932000	$0.5106000
2021-08-26	$0.5691000	$0.5170000	$0.5826000	$0.5170000
2021-08-27	$0.5170000	$0.5621000	$0.5621000	$0.5041000
2021-08-28	$0.5621000	$0.5519000	$0.5679000	$0.5329000
2021-08-29	$0.5519000	$0.6048000	$0.6194000	$0.5452000
2021-08-30	$0.6048000	$0.6226000	$0.6915000	$0.5890000
2021-08-31	$0.6226000	$0.7237000	$0.7277000	$0.6223000
2021-09-01	$0.7237000	$0.7076000	$0.7739000	$0.6730000
2021-09-02	$0.7076000	$0.7077000	$0.7342000	$0.6794000
2021-09-03	$0.7077000	$0.7349000	$0.7734000	$0.6890000
2021-09-04	$0.7349000	$0.7035000	$0.7349000	$0.6963000
2021-09-05	$0.7035000	$0.6708000	$0.7035000	$0.6623000
2021-09-06	$0.6708000	$0.8098000	$0.8420000	$0.6643000
2021-09-07	$0.8098000	$0.8188000	$0.8188000	$0.8098000

市场

对	交换
FET/USDT	biki
FET/USDT	bilaxy
FET/BNB	binance
FET/BTC	binance
FET/USDT	binance
FET/CNYT	bitasset
FET/TWD	bitasset
FET/USDT	bitasset
FET/USD	bitfinex
FET/USDT	bitfinex
FET/BTC	bitmax
FET/ETH	bitmax
FET/USDT	bitmax
FET/BTC	bittrex
FET/BTC	coinall
FET/ETH	coinall
FET/USD	coinbase
FET/USDT	coinbase
FET/KRW	coinone
FET/BTC	coinsuper
FET/ETH	coinsuper
FET/USD	coinsuper
FET/USDT	dcoin
FET/WETH	ddex
FET/ETH	extstock
FET/USD	extstock
FET/ETH	gateio
FET/USDT	gateio
FET/BTC	hitbtc
FET/ETH	idex
FET/KRW	korbit
FET/BTC	kucoin
FET/ETH	kucoin

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

技术

Sorry, detailed technology about Fetch.ai is not currently available

特征

Sorry, detailed features about Fetch.ai is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1152997575

开始日期

2019-02-25

结束日期

N/A

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.0867

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Singapore

法律顾问

N/A

白皮书

FET Whitepaper

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):