MET Coin Values MET
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Metronome Crypto Coin Rank 554
网站
白皮书
11,618,619 MET
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metronome
Metronome valuesUSD 价钱 $ 4.88
$ 4.88
Metronome BTC 价钱 0.00008735
0.00008735
Metronome 24小时 $ 103,539
$ 103,539
Metronome 市值 $ 56,714,529
$ 56,714,529
24小时
2 BTC 1 H
0.64 %
24 H
-3.14 %
7 d
22.62 %
MET 图表
Metronome 价钱 图表
MET 高/低价格图表
Metronome 价钱 高/低价格图表
历史数据
Metronome Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-10 | $3.78 | $3.30 | $3.59 | $3.08 |
| 2018-07-11 | $3.30 | $3.09 | $3.65 | $2.76 |
| 2018-07-12 | $3.09 | $2.29 | $3.05 | $2.16 |
| 2018-07-13 | $2.29 | $2.55 | $2.76 | $2.16 |
| 2018-07-14 | $2.55 | $2.43 | $2.70 | $2.35 |
| 2018-07-15 | $2.43 | $2.52 | $2.64 | $2.34 |
| 2018-07-16 | $2.52 | $2.92 | $3.33 | $2.56 |
| 2018-07-17 | $2.92 | $3.05 | $3.24 | $3.04 |
| 2018-07-18 | $3.05 | $3.08 | $3.33 | $2.92 |
| 2018-07-19 | $3.08 | $2.68 | $3.15 | $2.67 |
| 2018-07-20 | $2.68 | $2.40 | $2.68 | $2.40 |
| 2018-07-21 | $2.40 | $2.47 | $2.57 | $2.47 |
| 2018-07-22 | $2.47 | $2.52 | $2.84 | $2.45 |
| 2018-07-23 | $2.52 | $2.36 | $2.55 | $2.32 |
| 2018-07-24 | $2.36 | $2.40 | $2.64 | $2.27 |
| 2018-07-25 | $2.40 | $2.26 | $2.39 | $2.23 |
| 2018-07-26 | $2.26 | $2.32 | $2.32 | $2.22 |
| 2018-07-27 | $2.32 | $2.38 | $2.38 | $2.23 |
| 2018-07-28 | $2.38 | $2.41 | $2.41 | $2.26 |
| 2018-07-29 | $2.41 | $2.38 | $2.55 | $2.29 |
| 2018-07-30 | $2.38 | $2.19 | $2.43 | $1.97 |
| 2018-07-31 | $2.19 | $2.28 | $2.35 | $2.08 |
| 2018-08-01 | $2.28 | $2.18 | $2.22 | $2.06 |
| 2018-08-02 | $2.18 | $2.10 | $2.20 | $2.02 |
| 2018-08-03 | $2.10 | $2.15 | $2.15 | $2.05 |
| 2018-08-04 | $2.15 | $2.08 | $2.09 | $2.04 |
| 2018-08-05 | $2.08 | $2.17 | $2.22 | $2.08 |
| 2018-08-06 | $2.16 | $2.05 | $2.14 | $1.99 |
| 2018-08-07 | $2.05 | $1.97 | $1.97 | $1.85 |
| 2018-08-08 | $1.97 | $1.68 | $1.90 | $1.50 |
| 2018-08-09 | $1.68 | $1.85 | $1.85 | $1.64 |
| 2018-08-10 | $1.85 | $1.69 | $1.71 | $1.59 |
| 2018-08-11 | $1.69 | $1.60 | $1.62 | $1.43 |
| 2018-08-12 | $1.60 | $1.66 | $1.66 | $1.53 |
| 2018-08-13 | $1.66 | $1.35 | $1.55 | $1.34 |
| 2018-08-14 | $1.35 | $1.34 | $1.42 | $1.27 |
| 2018-08-15 | $1.34 | $1.43 | $1.43 | $1.29 |
| 2018-08-16 | $1.43 | $1.38 | $1.46 | $1.37 |
| 2018-08-17 | $1.38 | $1.54 | $1.60 | $1.47 |
| 2018-08-18 | $1.54 | $1.41 | $1.45 | $1.37 |
| 2018-08-19 | $1.41 | $1.45 | $1.45 | $1.41 |
| 2018-08-20 | $1.45 | $1.27 | $1.43 | $1.26 |
| 2018-08-21 | $1.27 | $1.34 | $1.36 | $1.30 |
| 2018-08-22 | $1.34 | $1.32 | $1.32 | $1.28 |
| 2018-08-23 | $1.32 | $1.31 | $1.35 | $1.28 |
| 2018-08-24 | $1.31 | $1.38 | $1.40 | $1.32 |
| 2018-08-25 | $1.38 | $1.31 | $1.39 | $1.30 |
| 2018-08-26 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2018-08-27 | $1.37 | $1.42 | $1.46 | $1.39 |
| 2018-08-28 | $1.42 | $1.45 | $1.48 | $1.42 |
| 2018-08-29 | $1.45 | $1.44 | $1.46 | $1.41 |
| 2018-08-30 | $1.44 | $1.35 | $1.46 | $1.35 |
| 2018-08-31 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2018-09-01 | $1.41 | $1.70 | $1.94 | $1.41 |
| 2018-09-02 | $1.70 | $1.69 | $1.77 | $1.69 |
| 2018-09-03 | $1.69 | $1.74 | $1.97 | $1.66 |
| 2018-09-04 | $1.74 | $1.74 | $1.81 | $1.65 |
| 2018-09-05 | $1.74 | $1.42 | $1.42 | $1.31 |
| 2018-09-06 | $1.42 | $1.42 | $1.48 | $1.38 |
| 2018-09-07 | $1.42 | $1.33 | $1.38 | $1.29 |
| 2018-09-08 | $1.33 | $1.31 | $1.35 | $1.22 |
| 2018-09-09 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2018-09-10 | $1.34 | $1.52 | $1.73 | $1.34 |
| 2018-09-11 | $1.52 | $1.31 | $1.58 | $1.31 |
| 2018-09-12 | $1.31 | $1.37 | $1.41 | $1.26 |
| 2018-09-13 | $1.37 | $1.53 | $1.59 | $1.46 |
| 2018-09-14 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2018-09-15 | $1.55 | $1.53 | $1.67 | $1.53 |
| 2018-09-16 | $1.53 | $1.55 | $1.61 | $1.52 |
| 2018-09-17 | $1.55 | $1.31 | $1.45 | $1.31 |
| 2018-09-18 | $1.31 | $1.45 | $1.46 | $1.38 |
| 2018-09-19 | $1.45 | $1.39 | $1.46 | $1.39 |
| 2018-09-20 | $1.39 | $1.50 | $1.55 | $1.48 |
| 2018-09-21 | $1.50 | $1.64 | $1.71 | $1.64 |
| 2018-09-22 | $1.64 | $1.59 | $1.59 | $1.53 |
| 2018-09-23 | $1.59 | $1.59 | $1.63 | $1.59 |
| 2018-09-24 | $1.59 | $1.51 | $1.59 | $1.48 |
| 2018-09-25 | $1.51 | $1.52 | $1.56 | $1.45 |
| 2018-09-26 | $1.52 | $1.43 | $1.52 | $1.43 |
| 2018-09-27 | $1.43 | $1.47 | $2.26 | $1.45 |
| 2018-09-28 | $1.47 | $1.41 | $1.42 | $1.31 |
| 2018-09-29 | $1.41 | $1.42 | $1.51 | $1.42 |
| 2018-09-30 | $1.42 | $1.44 | $1.45 | $1.40 |
| 2018-10-01 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2018-10-02 | $1.48 | $1.37 | $1.45 | $1.35 |
| 2018-10-03 | $1.37 | $1.38 | $1.42 | $1.34 |
| 2018-10-04 | $1.38 | $1.42 | $1.43 | $1.34 |
| 2018-10-05 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2018-10-06 | $1.44 | $1.44 | $1.44 | $1.39 |
| 2018-10-07 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2018-10-08 | $1.41 | $1.42 | $1.49 | $1.42 |
| 2018-10-09 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2018-10-10 | $1.39 | $1.44 | $1.44 | $1.38 |
| 2018-10-11 | $1.44 | $1.23 | $1.25 | $1.14 |
| 2018-10-12 | $1.23 | $1.25 | $1.31 | $1.24 |
| 2018-10-13 | $1.25 | $1.32 | $1.47 | $1.27 |
| 2018-10-14 | $1.32 | $1.40 | $1.40 | $1.29 |
| 2018-10-15 | $1.40 | $1.50 | $1.52 | $1.39 |
| 2018-10-16 | $1.50 | $1.51 | $1.51 | $1.42 |
| 2018-10-17 | $1.51 | $1.45 | $1.49 | $1.41 |
| 2018-10-18 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2018-10-19 | $1.43 | $1.42 | $1.46 | $1.40 |
| 2018-10-20 | $1.42 | $1.46 | $1.46 | $1.40 |
| 2018-10-21 | $1.46 | $1.52 | $1.52 | $1.40 |
| 2018-10-22 | $1.52 | $1.51 | $1.59 | $1.50 |
| 2018-10-23 | $1.51 | $1.57 | $1.57 | $1.43 |
| 2018-10-24 | $1.57 | $1.42 | $1.62 | $1.42 |
| 2018-10-25 | $1.42 | $1.41 | $1.55 | $1.41 |
| 2018-10-26 | $1.41 | $1.42 | $1.43 | $1.42 |
| 2018-10-27 | $1.42 | $1.48 | $1.58 | $1.38 |
| 2018-10-28 | $1.48 | $1.57 | $1.63 | $1.49 |
| 2018-10-29 | $1.57 | $1.67 | $1.76 | $1.51 |
| 2018-10-30 | $1.67 | $1.50 | $1.72 | $1.40 |
| 2018-10-31 | $1.50 | $1.42 | $1.52 | $1.42 |
| 2018-11-01 | $1.42 | $1.43 | $1.48 | $1.42 |
| 2018-11-02 | $1.43 | $1.45 | $1.51 | $1.43 |
| 2018-11-03 | $1.45 | $1.50 | $1.50 | $1.44 |
| 2018-11-04 | $1.50 | $1.53 | $1.59 | $1.50 |
| 2018-11-05 | $1.53 | $1.68 | $1.68 | $1.49 |
| 2018-11-06 | $1.68 | $1.77 | $1.83 | $1.68 |
| 2018-11-07 | $1.77 | $1.85 | $1.95 | $1.69 |
| 2018-11-08 | $1.85 | $1.80 | $1.80 | $1.76 |
| 2018-11-09 | $1.80 | $1.77 | $1.80 | $1.66 |
| 2018-11-10 | $1.77 | $1.76 | $1.84 | $1.76 |
| 2018-11-11 | $1.76 | $1.74 | $1.80 | $1.74 |
| 2018-11-12 | $1.74 | $1.79 | $1.86 | $1.73 |
| 2018-11-13 | $1.79 | $1.76 | $1.79 | $1.75 |
| 2018-11-14 | $1.76 | $1.52 | $1.57 | $1.52 |
| 2018-11-15 | $1.52 | $1.49 | $1.58 | $1.49 |
| 2018-11-16 | $1.49 | $1.49 | $1.52 | $1.43 |
| 2018-11-17 | $1.49 | $1.46 | $1.48 | $1.41 |
| 2018-11-18 | $1.46 | $1.49 | $1.51 | $1.44 |
| 2018-11-19 | $1.49 | $1.21 | $1.25 | $1.20 |
| 2018-11-20 | $1.21 | $1.05 | $1.12 | $1.03 |
| 2018-11-21 | $1.05 | $1.09 | $1.12 | $1.07 |
| 2018-11-22 | $1.09 | $0.9629000 | $1.01 | $0.9627000 |
| 2018-11-23 | $0.9629000 | $0.9993000 | $1.01 | $0.9517000 |
| 2018-11-24 | $0.9993000 | $0.8983000 | $0.9133000 | $0.8739000 |
| 2018-11-25 | $0.8982000 | $0.9905000 | $0.9905000 | $0.8783000 |
| 2018-11-26 | $0.9899000 | $0.8200000 | $0.9237000 | $0.8200000 |
| 2018-11-27 | $0.8202000 | $0.8374000 | $0.8703000 | $0.8300000 |
| 2018-11-28 | $0.8376000 | $0.9644000 | $1.07 | $0.9039000 |
| 2018-11-29 | $0.9644000 | $0.9220000 | $0.9220000 | $0.8789000 |
| 2018-11-30 | $0.9220000 | $0.8431000 | $0.8860000 | $0.8262000 |
| 2018-12-01 | $0.8431000 | $0.9006000 | $0.9065000 | $0.8309000 |
| 2018-12-02 | $0.9006000 | $0.8783000 | $0.8813000 | $0.8271000 |
| 2018-12-03 | $0.8784000 | $0.7449000 | $0.8197000 | $0.7339000 |
| 2018-12-04 | $0.7449000 | $0.8017000 | $0.8017000 | $0.7559000 |
| 2018-12-05 | $0.8017000 | $0.7413000 | $0.7415000 | $0.6862000 |
| 2018-12-06 | $0.7413000 | $0.6226000 | $0.6600000 | $0.6107000 |
| 2018-12-07 | $0.6226000 | $0.6375000 | $0.6873000 | $0.6328000 |
| 2018-12-08 | $0.6375000 | $0.5571000 | $0.6436000 | $0.5571000 |
| 2018-12-09 | $0.5571000 | $0.6134000 | $0.6140000 | $0.5752000 |
| 2018-12-10 | $0.6134000 | $0.5638000 | $0.5893000 | $0.5619000 |
| 2018-12-11 | $0.5638000 | $0.5459000 | $0.5526000 | $0.5283000 |
| 2018-12-12 | $0.5459000 | $0.5203000 | $0.5612000 | $0.5198000 |
| 2018-12-13 | $0.5203000 | $0.5284000 | $0.5284000 | $0.4966000 |
| 2018-12-14 | $0.5284000 | $0.5119000 | $0.5131000 | $0.5119000 |
| 2018-12-15 | $0.5119000 | $0.4832000 | $0.5141000 | $0.4682000 |
| 2018-12-16 | $0.4832000 | $0.4902000 | $0.4902000 | $0.4896000 |
| 2018-12-17 | $0.4902000 | $0.5626000 | $0.5810000 | $0.5297000 |
| 2018-12-18 | $0.5626000 | $0.5890000 | $0.6039000 | $0.5839000 |
| 2018-12-19 | $0.5890000 | $0.5934000 | $0.6088000 | $0.5737000 |
| 2018-12-20 | $0.5934000 | $0.6447000 | $0.6866000 | $0.6447000 |
| 2018-12-21 | $0.6447000 | $0.6130000 | $0.6345000 | $0.6042000 |
| 2018-12-22 | $0.6130000 | $0.6510000 | $0.6629000 | $0.6510000 |
| 2018-12-23 | $0.6510000 | $0.7808000 | $0.8121000 | $0.7236000 |
| 2018-12-24 | $0.7808000 | $0.7607000 | $0.8452000 | $0.7607000 |
| 2018-12-25 | $0.7607000 | $0.7452000 | $0.7742000 | $0.7073000 |
| 2018-12-26 | $0.7452000 | $0.7205000 | $0.7544000 | $0.7205000 |
| 2018-12-27 | $0.7205000 | $0.6811000 | $0.6811000 | $0.6341000 |
| 2018-12-28 | $0.6811000 | $0.8220000 | $0.8222000 | $0.8153000 |
| 2018-12-29 | $0.8220000 | $0.8914000 | $0.8914000 | $0.8077000 |
| 2018-12-30 | $0.5699000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2018-12-31 | $0.5848000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2019-01-01 | $0.8666000 | $0.7918000 | $0.9261000 | $0.7918000 |
| 2019-01-02 | $0.7918000 | $0.8220000 | $0.8690000 | $0.8220000 |
| 2019-01-03 | $0.8220000 | $0.7786000 | $0.7846000 | $0.7786000 |
| 2019-01-04 | $0.7786000 | $0.8209000 | $0.9361000 | $0.8114000 |
| 2019-01-05 | $0.5815000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-01-06 | $0.5787000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2019-01-07 | $0.6158000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2019-01-08 | $0.8001000 | $0.7557000 | $0.7949000 | $0.7557000 |
| 2019-01-09 | $0.7557000 | $0.7577000 | $0.7619000 | $0.7560000 |
| 2019-01-10 | $0.7577000 | $0.6398000 | $0.7122000 | $0.6398000 |
| 2019-01-11 | $0.6398000 | $0.6854000 | $0.6854000 | $0.5992000 |
| 2019-01-12 | $0.6854000 | $0.6606000 | $0.7172000 | $0.6480000 |
| 2019-01-13 | $0.6606000 | $0.6397000 | $0.6397000 | $0.6119000 |
| 2019-01-14 | $0.6397000 | $0.6762000 | $0.7120000 | $0.6762000 |
| 2019-01-15 | $0.6762000 | $0.6408000 | $0.6408000 | $0.6061000 |
| 2019-01-16 | $0.6408000 | $0.6758000 | $0.6761000 | $0.6508000 |
| 2019-01-17 | $0.6758000 | $0.6681000 | $0.6791000 | $0.6681000 |
| 2019-01-18 | $0.6681000 | $0.5885000 | $0.6511000 | $0.5885000 |
| 2019-01-19 | $0.5885000 | $0.6555000 | $0.6687000 | $0.6094000 |
| 2019-01-20 | $0.6555000 | $0.6363000 | $0.6367000 | $0.6162000 |
| 2019-01-21 | $0.5355000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2019-01-22 | $0.6273000 | $0.6393000 | $0.6527000 | $0.6393000 |
| 2019-01-23 | $0.6393000 | $0.6466000 | $0.6466000 | $0.6310000 |
| 2019-01-24 | $0.6466000 | $0.6238000 | $0.6473000 | $0.6120000 |
| 2019-01-25 | $0.6238000 | $0.6260000 | $0.6376000 | $0.6144000 |
| 2019-01-26 | $0.6260000 | $0.6214000 | $0.6282000 | $0.6214000 |
| 2019-01-27 | $0.6214000 | $0.6009000 | $0.6175000 | $0.5974000 |
| 2019-01-28 | $0.6009000 | $0.5955000 | $0.6913000 | $0.5690000 |
| 2019-01-29 | $0.5955000 | $0.5856000 | $0.5865000 | $0.5856000 |
| 2019-01-30 | $0.5856000 | $0.5722000 | $0.6095000 | $0.5722000 |
| 2019-01-31 | $0.5204000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2019-02-01 | $0.5155000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2019-02-02 | $0.5617000 | $0.6603000 | $0.6603000 | $0.5825000 |
| 2019-02-03 | $0.6603000 | $0.6378000 | $0.6647000 | $0.6378000 |
| 2019-02-04 | $0.6378000 | $0.6428000 | $0.6450000 | $0.6359000 |
| 2019-02-05 | $0.6428000 | $0.6638000 | $0.7164000 | $0.6430000 |
| 2019-02-06 | $0.5175000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2019-02-07 | $0.6487000 | $0.6675000 | $0.6675000 | $0.6475000 |
| 2019-02-08 | $0.6675000 | $0.7886000 | $0.7886000 | $0.7169000 |
| 2019-02-09 | $0.7886000 | $0.7407000 | $0.7884000 | $0.7168000 |
| 2019-02-10 | $0.7407000 | $0.8414000 | $0.8414000 | $0.7786000 |
| 2019-02-11 | $0.8414000 | $0.8212000 | $0.8213000 | $0.8091000 |
| 2019-02-12 | $0.8212000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2019-02-13 | $0.8339000 | $0.9516000 | $0.9516000 | $0.8061000 |
| 2019-02-14 | $0.9516000 | $0.8459000 | $1.04 | $0.7943000 |
| 2019-02-15 | $0.8459000 | $0.8541000 | $0.8543000 | $0.8541000 |
| 2019-02-16 | $0.5394000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-02-17 | $0.8628000 | $1.01 | $1.01 | $0.9400000 |
| 2019-02-18 | $1.01 | $1.01 | $1.13 | $0.9769000 |
| 2019-02-19 | $1.01 | $1.03 | $1.03 | $0.9968000 |
| 2019-02-20 | $1.03 | $1.05 | $1.07 | $1.05 |
| 2019-02-21 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2019-02-22 | $1.04 | $1.07 | $1.19 | $1.06 |
| 2019-02-23 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2019-02-24 | $1.14 | $0.9954000 | $0.9954000 | $0.9342000 |
| 2019-02-25 | $0.9954000 | $0.9734000 | $1.05 | $0.9734000 |
| 2019-02-26 | $0.9734000 | $0.9601000 | $0.9805000 | $0.9601000 |
| 2019-02-27 | $0.9601000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2019-02-28 | $0.9519000 | $0.9260000 | $1.02 | $0.9260000 |
| 2019-03-01 | $0.9260000 | $0.9166000 | $0.9251000 | $0.9166000 |
| 2019-03-02 | $0.9166000 | $0.8805000 | $0.9008000 | $0.8791000 |
| 2019-03-03 | $0.5768000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2019-03-04 | $0.5722000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2019-03-05 | $0.8319000 | $0.8979000 | $1.00 | $0.8979000 |
| 2019-03-06 | $0.8979000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2019-03-07 | $0.9016000 | $1.03 | $1.03 | $0.8961000 |
| 2019-03-08 | $1.03 | $0.9296000 | $1.01 | $0.9296000 |
| 2019-03-09 | $0.9296000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2019-03-10 | $0.9561000 | $0.9432000 | $0.9432000 | $0.9431000 |
| 2019-03-11 | $0.9432000 | $1.08 | $1.08 | $0.9237000 |
| 2019-03-12 | $1.08 | $0.9434000 | $1.09 | $0.9434000 |
| 2019-03-13 | $0.5837000 | $0.9076000 | $0.9180000 | $0.5822000 |
| 2019-03-14 | $0.9076000 | $0.9583000 | $0.9898000 | $0.8795000 |
| 2019-03-15 | $0.9583000 | $0.9888000 | $0.9888000 | $0.9696000 |
| 2019-03-16 | $0.9888000 | $1.05 | $1.05 | $1.01 |
| 2019-03-17 | $1.05 | $1.01 | $1.04 | $1.01 |
| 2019-03-18 | $1.01 | $1.04 | $1.04 | $1.00 |
| 2019-03-19 | $1.04 | $1.02 | $1.05 | $0.9457000 |
| 2019-03-20 | $1.02 | $0.9947000 | $1.05 | $0.9947000 |
| 2019-03-21 | $0.9947000 | $0.9617000 | $1.01 | $0.9437000 |
| 2019-03-22 | $0.9617000 | $0.9778000 | $1.00 | $0.9258000 |
| 2019-03-23 | $0.9778000 | $0.9461000 | $1.00 | $0.9221000 |
| 2019-03-24 | $0.9461000 | $0.9530000 | $0.9929000 | $0.9430000 |
| 2019-03-25 | $0.9530000 | $0.9081000 | $0.9548000 | $0.9081000 |
| 2019-03-26 | $0.9081000 | $0.9091000 | $0.9757000 | $0.8949000 |
| 2019-03-27 | $0.9091000 | $0.9642000 | $0.9670000 | $0.9330000 |
| 2019-03-28 | $0.9642000 | $0.9421000 | $1.02 | $0.9413000 |
| 2019-03-29 | $0.9023000 | $0.9833000 | $0.9833000 | $0.9401000 |
| 2019-03-30 | $0.9633000 | $0.9509000 | $0.9727000 | $0.9303000 |
| 2019-03-31 | $0.9509000 | $0.9406000 | $0.9607000 | $0.9295000 |
| 2019-04-01 | $0.9406000 | $0.9515000 | $0.9868000 | $0.9299000 |
| 2019-04-02 | $0.9515000 | $1.09 | $1.44 | $0.9485000 |
| 2019-04-03 | $1.09 | $1.09 | $1.14 | $1.05 |
| 2019-04-04 | $1.09 | $1.08 | $1.18 | $1.04 |
| 2019-04-05 | $1.08 | $1.15 | $1.19 | $1.09 |
| 2019-04-06 | $1.15 | $1.12 | $1.21 | $1.10 |
| 2019-04-07 | $1.12 | $1.09 | $1.16 | $1.09 |
| 2019-04-08 | $1.09 | $1.14 | $1.27 | $1.08 |
| 2019-04-09 | $1.14 | $1.14 | $1.18 | $1.10 |
| 2019-04-10 | $1.14 | $1.17 | $1.26 | $1.10 |
| 2019-04-11 | $1.17 | $1.08 | $1.14 | $1.01 |
| 2019-04-12 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2019-04-13 | $1.04 | $1.06 | $1.09 | $1.03 |
| 2019-04-14 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2019-04-15 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2019-04-16 | $1.06 | $1.10 | $1.17 | $1.08 |
| 2019-04-17 | $1.10 | $1.14 | $1.15 | $1.09 |
| 2019-04-18 | $1.09 | $1.12 | $1.17 | $1.12 |
| 2019-04-19 | $1.11 | $1.16 | $1.17 | $1.11 |
| 2019-04-20 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2019-04-21 | $1.17 | $1.06 | $1.14 | $1.04 |
| 2019-04-22 | $1.06 | $1.13 | $1.13 | $1.07 |
| 2019-04-23 | $1.13 | $1.09 | $1.12 | $1.09 |
| 2019-04-24 | $1.11 | $1.02 | $1.09 | $0.9976000 |
| 2019-04-25 | $1.02 | $0.9494000 | $0.9871000 | $0.9443000 |
| 2019-04-26 | $0.9494000 | $0.9720000 | $0.9735000 | $0.9474000 |
| 2019-04-27 | $0.9720000 | $0.9931000 | $1.05 | $0.9528000 |
| 2019-04-28 | $0.9938000 | $0.9543000 | $1.01 | $0.9543000 |
| 2019-04-29 | $0.9543000 | $0.9758000 | $0.9926000 | $0.9481000 |
| 2019-04-30 | $0.9758000 | $0.9947000 | $1.02 | $0.9262000 |
| 2019-05-01 | $0.9947000 | $0.9890000 | $1.03 | $0.9701000 |
| 2019-05-02 | $0.9890000 | $0.9555000 | $1.02 | $0.9527000 |
| 2019-05-03 | $0.9555000 | $0.9936000 | $1.15 | $0.9838000 |
| 2019-05-04 | $0.9936000 | $1.03 | $1.12 | $0.9461000 |
| 2019-05-05 | $1.01 | $0.9836000 | $1.01 | $0.9836000 |
| 2019-05-06 | $1.01 | $0.9898000 | $1.05 | $0.9318000 |
| 2019-05-07 | $0.9898000 | $1.01 | $1.11 | $0.9853000 |
| 2019-05-08 | $1.01 | $1.01 | $1.09 | $0.9772000 |
| 2019-05-09 | $1.01 | $1.09 | $1.10 | $1.00 |
| 2019-05-10 | $1.09 | $1.09 | $1.12 | $1.03 |
| 2019-05-11 | $1.09 | $1.16 | $1.27 | $1.16 |
| 2019-05-12 | $1.16 | $1.16 | $1.22 | $1.12 |
| 2019-05-13 | $1.12 | $1.20 | $1.23 | $1.16 |
| 2019-05-14 | $1.20 | $1.31 | $1.40 | $1.31 |
| 2019-05-15 | $1.33 | $1.49 | $1.51 | $1.28 |
| 2019-05-16 | $1.49 | $1.50 | $1.63 | $1.44 |
| 2019-05-17 | $0.7517000 | $1.40 | $1.45 | $0.6911000 |
| 2019-05-18 | $1.41 | $1.35 | $1.39 | $1.30 |
| 2019-05-19 | $1.35 | $1.47 | $1.52 | $1.39 |
| 2019-05-20 | $1.47 | $1.33 | $1.43 | $1.33 |
| 2019-05-21 | $1.33 | $1.36 | $1.40 | $1.31 |
| 2019-05-22 | $1.36 | $1.26 | $1.31 | $1.25 |
| 2019-05-23 | $1.26 | $1.35 | $1.38 | $1.29 |
| 2019-05-24 | $1.35 | $1.32 | $1.40 | $1.25 |
| 2019-05-25 | $1.32 | $1.37 | $1.38 | $1.33 |
| 2019-05-26 | $1.37 | $1.36 | $1.59 | $1.36 |
| 2019-05-27 | $1.36 | $1.38 | $1.53 | $1.35 |
| 2019-05-28 | $1.41 | $1.38 | $1.80 | $1.28 |
| 2019-05-29 | $1.46 | $1.32 | $1.45 | $1.32 |
| 2019-05-30 | $1.31 | $1.41 | $1.41 | $1.21 |
| 2019-05-31 | $1.41 | $1.42 | $1.45 | $1.30 |
| 2019-06-01 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2019-06-02 | $1.35 | $1.36 | $1.46 | $1.31 |
| 2019-06-03 | $1.36 | $1.24 | $1.48 | $1.23 |
| 2019-06-04 | $1.24 | $1.24 | $1.24 | $1.16 |
| 2019-06-05 | $1.24 | $1.23 | $1.39 | $1.19 |
| 2019-06-06 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2019-06-07 | $1.23 | $1.29 | $1.30 | $1.24 |
| 2019-06-08 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2019-06-09 | $1.26 | $1.18 | $1.23 | $1.18 |
| 2019-06-10 | $1.18 | $1.24 | $1.28 | $1.20 |
| 2019-06-11 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2019-06-12 | $1.22 | $1.25 | $1.30 | $1.20 |
| 2019-06-13 | $1.25 | $1.31 | $1.36 | $1.25 |
| 2019-06-14 | $1.31 | $1.34 | $1.38 | $1.30 |
| 2019-06-15 | $1.34 | $1.30 | $1.39 | $1.25 |
| 2019-06-16 | $1.30 | $1.23 | $1.34 | $1.18 |
| 2019-06-17 | $1.23 | $1.23 | $1.30 | $1.23 |
| 2019-06-18 | $1.23 | $1.22 | $1.44 | $1.19 |
| 2019-06-19 | $1.22 | $1.26 | $1.32 | $1.24 |
| 2019-06-20 | $1.26 | $1.34 | $2.10 | $1.19 |
| 2019-06-21 | $1.34 | $1.44 | $1.47 | $1.30 |
| 2019-06-22 | $1.44 | $1.42 | $1.50 | $1.30 |
| 2019-06-23 | $1.42 | $1.44 | $1.46 | $1.34 |
| 2019-06-24 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2019-06-25 | $1.44 | $1.35 | $1.53 | $1.34 |
| 2019-06-26 | $1.35 | $1.44 | $1.62 | $1.33 |
| 2019-06-27 | $1.44 | $1.23 | $1.42 | $1.12 |
| 2019-06-28 | $1.23 | $1.40 | $1.47 | $1.24 |
| 2019-06-29 | $1.40 | $1.36 | $1.36 | $1.30 |
| 2019-06-30 | $1.36 | $1.14 | $1.23 | $1.08 |
| 2019-07-01 | $1.14 | $1.17 | $1.27 | $1.12 |
| 2019-07-02 | $1.17 | $1.25 | $1.34 | $1.20 |
| 2019-07-03 | $1.25 | $1.32 | $1.41 | $1.32 |
| 2019-07-04 | $1.21 | $1.28 | $1.28 | $1.13 |
| 2019-07-05 | $1.26 | $1.17 | $1.24 | $1.12 |
| 2019-07-06 | $1.22 | $1.27 | $1.27 | $1.05 |
| 2019-07-07 | $1.15 | $1.28 | $1.42 | $1.17 |
| 2019-07-08 | $1.28 | $1.37 | $1.45 | $1.26 |
| 2019-07-09 | $1.26 | $1.32 | $1.32 | $1.24 |
| 2019-07-10 | $1.32 | $1.24 | $1.32 | $1.15 |
| 2019-07-11 | $1.24 | $1.08 | $1.21 | $1.08 |
| 2019-07-12 | $1.08 | $1.06 | $1.18 | $1.06 |
| 2019-07-13 | $1.06 | $1.07 | $1.12 | $1.02 |
| 2019-07-14 | $1.05 | $0.8845000 | $0.9915000 | $0.8827000 |
| 2019-07-15 | $0.8419000 | $0.9415000 | $1.14 | $0.8951000 |
| 2019-07-16 | $0.9415000 | $0.7493000 | $0.9706000 | $0.7094000 |
| 2019-07-17 | $0.7772000 | $0.8705000 | $0.8874000 | $0.8264000 |
| 2019-07-18 | $0.8711000 | $0.9231000 | $0.9557000 | $0.8199000 |
| 2019-07-19 | $0.9231000 | $0.8120000 | $0.9139000 | $0.8120000 |
| 2019-07-20 | $0.8674000 | $1.05 | $1.08 | $0.8965000 |
| 2019-07-21 | $1.05 | $0.8836000 | $1.04 | $0.8836000 |
| 2019-07-22 | $0.8836000 | $0.8259000 | $0.9091000 | $0.8259000 |
| 2019-07-23 | $0.7974000 | $0.7598000 | $0.9851000 | $0.7598000 |
| 2019-07-24 | $0.7598000 | $0.7720000 | $0.9344000 | $0.7534000 |
| 2019-07-25 | $0.7720000 | $1.03 | $1.03 | $0.7615000 |
| 2019-07-26 | $1.03 | $0.8571000 | $1.02 | $0.8370000 |
| 2019-07-27 | $0.8571000 | $0.7532000 | $0.8258000 | $0.7532000 |
| 2019-07-28 | $0.7532000 | $0.7505000 | $0.8727000 | $0.7505000 |
| 2019-07-29 | $0.7505000 | $0.7491000 | $0.8455000 | $0.7486000 |
| 2019-07-30 | $0.7491000 | $0.7556000 | $0.7560000 | $0.7555000 |
| 2019-07-31 | $0.8191000 | $0.8870000 | $0.8870000 | $0.8538000 |
| 2019-08-01 | $0.7944000 | $0.8199000 | $0.8199000 | $0.8022000 |
| 2019-08-02 | $0.8199000 | $0.8119000 | $0.8293000 | $0.8114000 |
| 2019-08-03 | $0.8119000 | $0.8424000 | $0.8713000 | $0.7900000 |
| 2019-08-04 | $0.8424000 | $0.8904000 | $0.9360000 | $0.8018000 |
| 2019-08-05 | $0.8240000 | $0.8628000 | $0.8677000 | $0.8628000 |
| 2019-08-06 | $0.8632000 | $0.9161000 | $0.9270000 | $0.8371000 |
| 2019-08-07 | $1.03 | $0.7663000 | $1.03 | $0.7663000 |
| 2019-08-08 | $0.7663000 | $0.7533000 | $0.7533000 | $0.7500000 |
| 2019-08-09 | $0.7533000 | $0.7129000 | $0.7688000 | $0.7129000 |
| 2019-08-10 | $0.7129000 | $0.6980000 | $0.7046000 | $0.6883000 |
| 2019-08-11 | $0.6980000 | $0.7632000 | $0.8335000 | $0.7269000 |
| 2019-08-12 | $0.7632000 | $0.7078000 | $0.7452000 | $0.7078000 |
| 2019-08-13 | $0.7078000 | $0.6947000 | $0.7185000 | $0.6947000 |
| 2019-08-14 | $0.6947000 | $0.6777000 | $0.6777000 | $0.6136000 |
| 2019-08-15 | $0.6690000 | $0.6197000 | $0.6875000 | $0.6197000 |
| 2019-08-16 | $0.6197000 | $0.6115000 | $0.6229000 | $0.6115000 |
| 2019-08-17 | $0.6115000 | $0.6033000 | $0.6033000 | $0.6032000 |
| 2019-08-18 | $0.6033000 | $0.6707000 | $0.7729000 | $0.6095000 |
| 2019-08-19 | $0.6707000 | $0.6812000 | $0.8630000 | $0.6472000 |
| 2019-08-20 | $0.6812000 | $0.7954000 | $0.7955000 | $0.6718000 |
| 2019-08-21 | $0.7954000 | $0.6233000 | $0.7482000 | $0.6233000 |
| 2019-08-22 | $0.6233000 | $0.6214000 | $0.6216000 | $0.6213000 |
| 2019-08-23 | $0.7054000 | $0.7498000 | $0.7498000 | $0.7198000 |
| 2019-08-24 | $0.6402000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-08-25 | $0.7360000 | $0.6157000 | $0.7187000 | $0.6157000 |
| 2019-08-26 | $0.6237000 | $0.6374000 | $0.6374000 | $0.5724000 |
| 2019-08-27 | $0.6374000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2019-08-28 | $0.6258000 | $0.7405000 | $0.7408000 | $0.5370000 |
| 2019-08-29 | $0.6334000 | $0.6510000 | $0.6510000 | $0.6101000 |
| 2019-08-30 | $0.7167000 | $0.7238000 | $0.7238000 | $0.5277000 |
| 2019-08-31 | $0.7238000 | $0.5307000 | $0.7267000 | $0.5307000 |
| 2019-09-01 | $0.5307000 | $0.6226000 | $0.7363000 | $0.5386000 |
| 2019-09-02 | $0.6226000 | $0.6040000 | $0.6621000 | $0.6035000 |
| 2019-09-03 | $0.6040000 | $0.5953000 | $0.6248000 | $0.5950000 |
| 2019-09-04 | $0.5953000 | $0.6225000 | $0.6226000 | $0.5931000 |
| 2019-09-05 | $0.6225000 | $0.5840000 | $0.7960000 | $0.5830000 |
| 2019-09-06 | $0.5840000 | $0.5695000 | $0.6024000 | $0.5694000 |
| 2019-09-07 | $0.5695000 | $0.5795000 | $0.5796000 | $0.5795000 |
| 2019-09-08 | $0.5885000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2019-09-09 | $0.5790000 | $0.6326000 | $0.6326000 | $0.5731000 |
| 2019-09-10 | $0.6326000 | $0.6199000 | $0.6200000 | $0.6199000 |
| 2019-09-11 | $0.6199000 | $0.7114000 | $0.7114000 | $0.6233000 |
| 2019-09-12 | $0.5890000 | $0.6981000 | $0.6981000 | $0.5979000 |
| 2019-09-13 | $0.7299000 | $0.6396000 | $0.7260000 | $0.6363000 |
| 2019-09-14 | $0.6396000 | $0.7251000 | $0.7251000 | $0.6363000 |
| 2019-09-15 | $0.7251000 | $0.7165000 | $0.7214000 | $0.7165000 |
| 2019-09-16 | $0.7165000 | $0.7135000 | $0.7137000 | $0.7135000 |
| 2019-09-17 | $0.7135000 | $0.6837000 | $0.7559000 | $0.5789000 |
| 2019-09-18 | $0.6837000 | $0.7532000 | $0.7532000 | $0.6814000 |
| 2019-09-19 | $0.7532000 | $0.7682000 | $0.7834000 | $0.7198000 |
| 2019-09-20 | $0.7682000 | $0.8034000 | $0.8039000 | $0.7328000 |
| 2019-09-21 | $0.8034000 | $0.7808000 | $0.7890000 | $0.7808000 |
| 2019-09-22 | $0.7808000 | $0.7258000 | $0.7846000 | $0.7205000 |
| 2019-09-23 | $0.7492000 | $0.6634000 | $0.7128000 | $0.6634000 |
| 2019-09-24 | $0.6634000 | $0.5663000 | $0.6642000 | $0.5495000 |
| 2019-09-25 | $0.5663000 | $0.5791000 | $0.5793000 | $0.5791000 |
| 2019-09-26 | $0.5791000 | $0.5397000 | $0.5649000 | $0.5397000 |
| 2019-09-27 | $0.5397000 | $0.5912000 | $0.5912000 | $0.5668000 |
| 2019-09-28 | $0.5906000 | $0.6447000 | $0.6447000 | $0.5922000 |
| 2019-09-29 | $0.6447000 | $0.5154000 | $0.6323000 | $0.5153000 |
| 2019-09-30 | $0.5154000 | $0.6391000 | $0.6391000 | $0.5313000 |
| 2019-10-01 | $0.6391000 | $0.5330000 | $0.6402000 | $0.5327000 |
| 2019-10-02 | $0.5330000 | $0.5414000 | $0.5414000 | $0.5371000 |
| 2019-10-03 | $0.5414000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2019-10-04 | $0.5702000 | $0.6848000 | $0.6848000 | $0.5736000 |
| 2019-10-05 | $0.5335000 | $0.6201000 | $0.6201000 | $0.5337000 |
| 2019-10-06 | $0.6201000 | $0.5153000 | $0.5970000 | $0.5153000 |
| 2019-10-07 | $0.5153000 | $0.5423000 | $0.6276000 | $0.5354000 |
| 2019-10-08 | $0.6422000 | $0.6581000 | $0.6581000 | $0.5742000 |
| 2019-10-09 | $0.6284000 | $0.6615000 | $0.6617000 | $0.6592000 |
| 2019-10-10 | $0.6615000 | $0.5934000 | $0.6618000 | $0.5934000 |
| 2019-10-11 | $0.5934000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2019-10-12 | $0.5738000 | $0.6996000 | $0.6996000 | $0.5711000 |
| 2019-10-13 | $0.6996000 | $0.5931000 | $0.7046000 | $0.5695000 |
| 2019-10-14 | $0.5931000 | $0.6076000 | $0.6114000 | $0.6076000 |
| 2019-10-15 | $0.6076000 | $0.5964000 | $0.5964000 | $0.5711000 |
| 2019-10-16 | $0.5964000 | $0.5762000 | $0.5767000 | $0.5243000 |
| 2019-10-17 | $0.5762000 | $0.5561000 | $0.5852000 | $0.5325000 |
| 2019-10-18 | $0.5561000 | $0.5200000 | $0.5429000 | $0.5200000 |
| 2019-10-19 | $0.5272000 | $0.6137000 | $0.6137000 | $0.5273000 |
| 2019-10-20 | $0.5173000 | $0.5279000 | $0.5279000 | $0.5277000 |
| 2019-10-21 | $0.5279000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2019-10-22 | $0.5243000 | $0.5321000 | $0.5321000 | $0.5153000 |
| 2019-10-23 | $0.5321000 | $0.5370000 | $0.5370000 | $0.5044000 |
| 2019-10-24 | $0.4870000 | $0.4249000 | $0.4913000 | $0.4249000 |
| 2019-10-25 | $0.5315000 | $0.5470000 | $0.5999000 | $0.5470000 |
| 2019-10-26 | $0.5470000 | $0.5945000 | $0.5945000 | $0.5408000 |
| 2019-10-27 | $0.5286000 | $0.5452000 | $0.5452000 | $0.5445000 |
| 2019-10-28 | $0.5452000 | $0.6427000 | $0.6427000 | $0.5265000 |
| 2019-10-29 | $0.6427000 | $0.5784000 | $1.69 | $0.5396000 |
| 2019-10-30 | $0.5784000 | $0.5592000 | $0.7561000 | $0.5237000 |
| 2019-10-31 | $0.5592000 | $0.5710000 | $0.7340000 | $0.5535000 |
| 2019-11-01 | $0.5710000 | $0.9149000 | $2.78 | $0.5774000 |
| 2019-11-02 | $0.9149000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2019-11-03 | $0.9199000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-11-04 | $0.9110000 | $0.5181000 | $0.9308000 | $0.4383000 |
| 2019-11-05 | $0.5181000 | $0.5687000 | $0.6332000 | $0.5127000 |
| 2019-11-06 | $0.5687000 | $0.4387000 | $0.9243000 | $0.4387000 |
| 2019-11-07 | $0.4387000 | $0.4608000 | $0.9104000 | $0.4322000 |
| 2019-11-08 | $0.4608000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2019-11-09 | $0.4390000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2019-11-10 | $0.4415000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2019-11-11 | $0.4527000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2019-11-12 | $0.4367000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2019-11-13 | $0.5439000 | $0.5645000 | $0.5645000 | $0.5468000 |
| 2019-11-14 | $0.5645000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2019-11-15 | $0.4324000 | $0.3929000 | $0.4238000 | $0.3929000 |
| 2019-11-16 | $0.3929000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2019-11-17 | $0.3944000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2019-11-18 | $0.5528000 | $0.7482000 | $0.7482000 | $0.5349000 |
| 2019-11-19 | $0.3800000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2019-11-20 | $0.3774000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2019-11-21 | $0.3755000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2019-11-22 | $0.3542000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2019-11-23 | $0.3384000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2019-11-24 | $0.6399000 | $0.4283000 | $0.5895000 | $0.4283000 |
| 2019-11-25 | $0.4283000 | $0.4240000 | $0.4661000 | $0.4240000 |
| 2019-11-26 | $0.3312000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-11-27 | $0.3327000 | $0.4676000 | $0.5116000 | $0.3495000 |
| 2019-11-28 | $0.4438000 | $0.4615000 | $0.4639000 | $0.4388000 |
| 2019-11-29 | $0.4615000 | $0.4944000 | $0.4944000 | $0.4495000 |
| 2019-11-30 | $0.6961000 | $0.7260000 | $0.7260000 | $0.6784000 |
| 2019-12-01 | $0.7260000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2019-12-02 | $0.7115000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-12-03 | $0.7019000 | $0.3657000 | $0.7012000 | $0.3078000 |
| 2019-12-04 | $0.3657000 | $0.3604000 | $0.3605000 | $0.3604000 |
| 2019-12-05 | $0.3604000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-12-06 | $0.3703000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2019-12-07 | $0.3779000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2019-12-08 | $0.3757000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-12-09 | $0.3770000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-12-10 | $0.3675000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-12-11 | $0.3617000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2019-12-12 | $0.3606000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-12-13 | $0.4352000 | $0.4503000 | $0.4527000 | $0.4236000 |
| 2019-12-14 | $0.3631000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2019-12-15 | $0.3540000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2019-12-16 | $0.4434000 | $0.4144000 | $0.4144000 | $0.4072000 |
| 2019-12-17 | $0.4144000 | $0.3923000 | $0.3923000 | $0.3813000 |
| 2019-12-18 | $0.3318000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2019-12-19 | $0.4276000 | $0.3836000 | $0.4123000 | $0.3529000 |
| 2019-12-20 | $0.3836000 | $0.3793000 | $0.3845000 | $0.3793000 |
| 2019-12-21 | $0.4106000 | $0.3579000 | $0.4081000 | $0.3579000 |
| 2019-12-22 | $0.3762000 | $0.3854000 | $0.3911000 | $0.3854000 |
| 2019-12-23 | $0.3758000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2019-12-24 | $0.3663000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2019-12-25 | $0.3722000 | $0.3754000 | $0.3806000 | $0.3570000 |
| 2019-12-26 | $0.3754000 | $0.3773000 | $0.3773000 | $0.3659000 |
| 2019-12-27 | $0.3773000 | $0.3782000 | $0.3801000 | $0.3782000 |
| 2019-12-28 | $0.3782000 | $0.3848000 | $0.3848000 | $0.3833000 |
| 2019-12-29 | $0.3848000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2019-12-30 | $0.3699000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2019-12-31 | $0.3616000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2020-01-01 | $0.3591000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-01-02 | $0.3919000 | $0.3511000 | $0.3817000 | $0.3510000 |
| 2020-01-03 | $0.3511000 | $0.3724000 | $0.4056000 | $0.3707000 |
| 2020-01-04 | $0.3724000 | $0.3761000 | $0.3761000 | $0.3726000 |
| 2020-01-05 | $0.3761000 | $0.3929000 | $0.4093000 | $0.3792000 |
| 2020-01-06 | $0.3929000 | $0.4330000 | $0.4330000 | $0.4186000 |
| 2020-01-07 | $0.4330000 | $0.4167000 | $0.4297000 | $0.4167000 |
| 2020-01-08 | $0.4079000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2020-01-09 | $0.4022000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2020-01-10 | $0.4013000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2020-01-11 | $0.4216000 | $0.4154000 | $0.4154000 | $0.4152000 |
| 2020-01-12 | $0.4154000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2020-01-13 | $0.4266000 | $0.4312000 | $0.4312000 | $0.4183000 |
| 2020-01-14 | $0.4312000 | $0.4828000 | $0.4977000 | $0.4828000 |
| 2020-01-15 | $0.4828000 | $0.4156000 | $0.5023000 | $0.4156000 |
| 2020-01-16 | $0.4156000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2020-01-17 | $0.4359000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2020-01-18 | $0.4447000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2020-01-19 | $0.4350000 | $0.4048000 | $0.4173000 | $0.4048000 |
| 2020-01-20 | $0.2311000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-21 | $0.2292000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2020-01-22 | $0.2316000 | $0.2301000 | $0.2305000 | $0.2301000 |
| 2020-01-23 | $0.2301000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-01-24 | $0.2229000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-01-25 | $0.3939000 | $0.3869000 | $0.3889000 | $0.3869000 |
| 2020-01-26 | $0.2216000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2020-01-27 | $0.4047000 | $0.4249000 | $0.4249000 | $0.4101000 |
| 2020-01-28 | $0.2363000 | $0.4688000 | $0.4688000 | $0.2492000 |
| 2020-01-29 | $0.4400000 | $0.3907000 | $0.4339000 | $0.3907000 |
| 2020-01-30 | $0.3907000 | $0.4473000 | $0.4520000 | $0.4152000 |
| 2020-01-31 | $0.4743000 | $0.4662000 | $0.4664000 | $0.3548000 |
| 2020-02-01 | $0.4662000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2020-02-02 | $0.4454000 | $0.4299000 | $0.4568000 | $0.4299000 |
| 2020-02-03 | $0.4658000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2020-02-04 | $0.4635000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2020-02-05 | $0.4577000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2020-02-06 | $0.4652000 | $0.4905000 | $0.5141000 | $0.4858000 |
| 2020-02-07 | $0.4905000 | $0.5132000 | $0.5141000 | $0.5132000 |
| 2020-02-08 | $0.5132000 | $0.5024000 | $0.5134000 | $0.5024000 |
| 2020-02-09 | $0.4939000 | $0.2702000 | $0.5070000 | $0.2699000 |
| 2020-02-10 | $0.2702000 | $0.5668000 | $0.6688000 | $0.2622000 |
| 2020-02-11 | $0.5022000 | $0.6081000 | $0.6085000 | $0.5353000 |
| 2020-02-12 | $0.6081000 | $0.6297000 | $0.6805000 | $0.6004000 |
| 2020-02-13 | $0.5950000 | $0.5321000 | $0.5884000 | $0.5105000 |
| 2020-02-14 | $0.5321000 | $0.6552000 | $0.6552000 | $0.4998000 |
| 2020-02-15 | $0.6552000 | $0.6635000 | $0.6852000 | $0.6264000 |
| 2020-02-16 | $0.6666000 | $0.6836000 | $0.6836000 | $0.6530000 |
| 2020-02-17 | $0.6648000 | $0.6136000 | $0.6499000 | $0.6136000 |
| 2020-02-18 | $0.6136000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2020-02-19 | $0.6439000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2020-02-20 | $0.6073000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2020-02-21 | $0.6077000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2020-02-22 | $0.6133000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-02-23 | $0.6912000 | $0.6218000 | $0.7263000 | $0.6218000 |
| 2020-02-24 | $0.6310000 | $0.3138000 | $0.6112000 | $0.3137000 |
| 2020-02-25 | $0.3138000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2020-02-26 | $0.3025000 | $0.2861000 | $0.3093000 | $0.2855000 |
| 2020-02-27 | $0.7047000 | $0.5689000 | $0.7168000 | $0.5689000 |
| 2020-02-28 | $0.5689000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2020-02-29 | $0.5689000 | $0.4911000 | $0.5446000 | $0.4911000 |
| 2020-03-01 | $0.2781000 | $0.5178000 | $0.6602000 | $0.2782000 |
| 2020-03-02 | $0.5019000 | $0.5818000 | $0.7262000 | $0.5343000 |
| 2020-03-03 | $0.5818000 | $0.5594000 | $0.5610000 | $0.5594000 |
| 2020-03-04 | $0.5594000 | $0.5392000 | $0.5617000 | $0.5392000 |
| 2020-03-05 | $0.5392000 | $0.5722000 | $0.5722000 | $0.5489000 |
| 2020-03-06 | $0.5722000 | $0.5657000 | $0.6267000 | $0.5657000 |
| 2020-03-07 | $0.5784000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2020-03-08 | $0.5474000 | $0.4493000 | $0.4597000 | $0.4493000 |
| 2020-03-09 | $0.5088000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2020-03-10 | $0.5016000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2020-03-11 | $0.4985000 | $0.5014000 | $0.5017000 | $0.5014000 |
| 2020-03-12 | $0.5014000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2020-03-13 | $0.3103000 | $0.4103000 | $0.4110000 | $0.3555000 |
| 2020-03-14 | $0.4103000 | $0.2555000 | $0.3774000 | $0.2128000 |
| 2020-03-15 | $0.2555000 | $0.2681000 | $0.3187000 | $0.2339000 |
| 2020-03-16 | $0.2642000 | $0.2489000 | $0.2489000 | $0.2488000 |
| 2020-03-17 | $0.2489000 | $0.2509000 | $0.2633000 | $0.2509000 |
| 2020-03-18 | $0.2509000 | $0.2730000 | $0.2730000 | $0.2544000 |
| 2020-03-19 | $0.2709000 | $0.3136000 | $0.3136000 | $0.2705000 |
| 2020-03-20 | $0.3136000 | $0.2934000 | $0.3147000 | $0.2886000 |
| 2020-03-21 | $0.2934000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-03-22 | $0.2929000 | $0.2581000 | $0.2756000 | $0.2581000 |
| 2020-03-23 | $0.2581000 | $0.2724000 | $0.3095000 | $0.2688000 |
| 2020-03-24 | $0.2724000 | $0.3114000 | $0.3149000 | $0.2814000 |
| 2020-03-25 | $0.3114000 | $0.2968000 | $0.3091000 | $0.2749000 |
| 2020-03-26 | $0.2968000 | $0.2876000 | $0.3003000 | $0.2775000 |
| 2020-03-27 | $0.2876000 | $0.2803000 | $0.2837000 | $0.2692000 |
| 2020-03-28 | $0.2803000 | $0.2727000 | $0.2775000 | $0.2642000 |
| 2020-03-29 | $0.2727000 | $0.2578000 | $0.2611000 | $0.2490000 |
| 2020-03-30 | $0.2578000 | $0.2800000 | $0.2843000 | $0.2744000 |
| 2020-03-31 | $0.2800000 | $0.2779000 | $0.2854000 | $0.2753000 |
| 2020-04-01 | $0.2779000 | $0.2835000 | $0.2959000 | $0.2749000 |
| 2020-04-02 | $0.2835000 | $0.3014000 | $0.3023000 | $0.2818000 |
| 2020-04-03 | $0.3014000 | $0.3185000 | $0.3424000 | $0.2884000 |
| 2020-04-04 | $0.3185000 | $0.3041000 | $0.3287000 | $0.2978000 |
| 2020-04-05 | $0.3041000 | $0.3179000 | $0.3283000 | $0.2984000 |
| 2020-04-06 | $0.3179000 | $0.3502000 | $0.3704000 | $0.3222000 |
| 2020-04-07 | $0.3502000 | $0.3584000 | $0.3865000 | $0.3392000 |
| 2020-04-08 | $0.3584000 | $0.3512000 | $0.3946000 | $0.3285000 |
| 2020-04-09 | $0.3512000 | $0.3517000 | $0.3776000 | $0.3361000 |
| 2020-04-10 | $0.3517000 | $0.3274000 | $0.3481000 | $0.3270000 |
| 2020-04-11 | $0.3274000 | $0.3358000 | $0.3515000 | $0.3277000 |
| 2020-04-12 | $0.3358000 | $0.3443000 | $0.3529000 | $0.3153000 |
| 2020-04-13 | $0.3443000 | $0.3336000 | $0.3419000 | $0.3313000 |
| 2020-04-14 | $0.3336000 | $0.3357000 | $0.3529000 | $0.3308000 |
| 2020-04-15 | $0.3357000 | $0.3142000 | $0.3235000 | $0.3060000 |
| 2020-04-16 | $0.3142000 | $0.3673000 | $0.3707000 | $0.3365000 |
| 2020-04-17 | $0.3673000 | $0.3583000 | $0.3644000 | $0.3404000 |
| 2020-04-18 | $0.3583000 | $0.3745000 | $0.3765000 | $0.3608000 |
| 2020-04-19 | $0.3745000 | $0.3775000 | $0.5065000 | $0.3587000 |
| 2020-04-20 | $0.3775000 | $0.3571000 | $0.3712000 | $0.3299000 |
| 2020-04-21 | $0.3571000 | $0.3480000 | $0.3598000 | $0.3360000 |
| 2020-04-22 | $0.3480000 | $0.3737000 | $0.3791000 | $0.3618000 |
| 2020-04-23 | $0.3737000 | $0.4067000 | $0.4122000 | $0.3921000 |
| 2020-04-24 | $0.4067000 | $0.3853000 | $0.4251000 | $0.3779000 |
| 2020-04-25 | $0.3853000 | $0.4155000 | $0.4176000 | $0.3844000 |
| 2020-04-26 | $0.4155000 | $0.3983000 | $0.4243000 | $0.3983000 |
| 2020-04-27 | $0.3983000 | $0.4049000 | $0.4197000 | $0.3916000 |
| 2020-04-28 | $0.4049000 | $0.4191000 | $0.4231000 | $0.3906000 |
| 2020-04-29 | $0.4191000 | $0.4599000 | $0.4766000 | $0.4457000 |
| 2020-04-30 | $0.4599000 | $0.4134000 | $0.4946000 | $0.3964000 |
| 2020-05-01 | $0.4134000 | $0.4229000 | $0.4422000 | $0.3894000 |
| 2020-05-02 | $0.4229000 | $0.4443000 | $0.4479000 | $0.4186000 |
| 2020-05-03 | $0.4443000 | $0.4353000 | $0.4528000 | $0.4275000 |
| 2020-05-04 | $0.4353000 | $0.4251000 | $0.4371000 | $0.4093000 |
| 2020-05-05 | $0.4251000 | $0.4334000 | $0.4444000 | $0.4270000 |
| 2020-05-06 | $0.4334000 | $0.4178000 | $0.4494000 | $0.4099000 |
| 2020-05-07 | $0.4178000 | $0.4319000 | $0.4771000 | $0.4273000 |
| 2020-05-08 | $0.4319000 | $0.4230000 | $0.4381000 | $0.4025000 |
| 2020-05-09 | $0.4230000 | $0.4212000 | $0.4433000 | $0.3871000 |
| 2020-05-10 | $0.4212000 | $0.3712000 | $0.3978000 | $0.3489000 |
| 2020-05-11 | $0.3712000 | $0.3655000 | $0.3736000 | $0.3461000 |
| 2020-05-12 | $0.3655000 | $0.3849000 | $0.3999000 | $0.3758000 |
| 2020-05-13 | $0.3849000 | $0.3716000 | $0.4088000 | $0.3625000 |
| 2020-05-14 | $0.3716000 | $0.3906000 | $0.4077000 | $0.3810000 |
| 2020-05-15 | $0.3906000 | $0.3838000 | $0.3898000 | $0.3640000 |
| 2020-05-16 | $0.3838000 | $0.3801000 | $0.3876000 | $0.3662000 |
| 2020-05-17 | $0.3801000 | $0.3789000 | $0.3978000 | $0.3759000 |
| 2020-05-18 | $0.3789000 | $0.4139000 | $0.4360000 | $0.3785000 |
| 2020-05-19 | $0.4139000 | $0.4289000 | $0.4450000 | $0.4115000 |
| 2020-05-20 | $0.4289000 | $0.4061000 | $0.4331000 | $0.3977000 |
| 2020-05-21 | $0.4061000 | $0.3958000 | $0.4124000 | $0.3843000 |
| 2020-05-22 | $0.3958000 | $0.4085000 | $0.4152000 | $0.3920000 |
| 2020-05-23 | $0.4085000 | $0.4068000 | $0.4121000 | $0.4016000 |
| 2020-05-24 | $0.4068000 | $0.4098000 | $0.4571000 | $0.3734000 |
| 2020-05-25 | $0.4098000 | $0.4139000 | $0.4388000 | $0.3879000 |
| 2020-05-26 | $0.4139000 | $0.3915000 | $0.4329000 | $0.3839000 |
| 2020-05-27 | $0.3915000 | $0.4114000 | $0.4145000 | $0.3901000 |
| 2020-05-28 | $0.4114000 | $0.4197000 | $0.4456000 | $0.4114000 |
| 2020-05-29 | $0.4197000 | $0.4302000 | $0.4464000 | $0.4129000 |
| 2020-05-30 | $0.4302000 | $0.4655000 | $0.4718000 | $0.4295000 |
| 2020-05-31 | $0.4655000 | $0.4498000 | $0.4979000 | $0.4466000 |
| 2020-06-01 | $0.4498000 | $0.4892000 | $0.5038000 | $0.4791000 |
| 2020-06-02 | $0.4892000 | $0.4581000 | $0.4646000 | $0.4372000 |
| 2020-06-03 | $0.4581000 | $0.4867000 | $0.5085000 | $0.4612000 |
| 2020-06-04 | $0.4867000 | $0.4693000 | $0.5116000 | $0.4590000 |
| 2020-06-05 | $0.4693000 | $0.4778000 | $0.4922000 | $0.4570000 |
| 2020-06-06 | $0.4778000 | $0.4784000 | $0.4890000 | $0.4573000 |
| 2020-06-07 | $0.4784000 | $0.4816000 | $0.4865000 | $0.4684000 |
| 2020-06-08 | $0.4816000 | $0.4941000 | $0.5006000 | $0.4642000 |
| 2020-06-09 | $0.4941000 | $0.5016000 | $0.5136000 | $0.4829000 |
| 2020-06-10 | $0.5016000 | $0.4979000 | $0.6866000 | $0.3949000 |
| 2020-06-11 | $0.4979000 | $0.4728000 | $0.5675000 | $0.4558000 |
| 2020-06-12 | $0.4728000 | $0.4744000 | $0.4989000 | $0.4628000 |
| 2020-06-13 | $0.4744000 | $0.4937000 | $0.5008000 | $0.4661000 |
| 2020-06-14 | $0.4937000 | $0.4674000 | $0.4934000 | $0.4526000 |
| 2020-06-15 | $0.4674000 | $0.4764000 | $0.5140000 | $0.4562000 |
| 2020-06-16 | $0.4764000 | $0.4727000 | $0.4982000 | $0.4638000 |
| 2020-06-17 | $0.4727000 | $0.4735000 | $0.4923000 | $0.4574000 |
| 2020-06-18 | $0.4804000 | $0.4592000 | $0.4752000 | $0.4389000 |
| 2020-06-19 | $0.4592000 | $0.4721000 | $0.6152000 | $0.4430000 |
| 2020-06-20 | $0.4721000 | $0.4580000 | $0.4958000 | $0.4580000 |
| 2020-06-21 | $0.4580000 | $0.4557000 | $0.4691000 | $0.4538000 |
| 2020-06-22 | $0.4559000 | $0.4682000 | $0.4761000 | $0.4582000 |
| 2020-06-23 | $0.4727000 | $0.4669000 | $0.4768000 | $0.4615000 |
| 2020-06-24 | $0.4662000 | $0.4557000 | $0.4686000 | $0.4485000 |
| 2020-06-25 | $0.4557000 | $0.4491000 | $0.4633000 | $0.4465000 |
| 2020-06-26 | $0.4491000 | $0.4517000 | $0.4574000 | $0.4337000 |
| 2020-06-27 | $0.4517000 | $0.4331000 | $0.4449000 | $0.4323000 |
| 2020-06-28 | $0.4290000 | $0.4363000 | $0.4455000 | $0.4275000 |
| 2020-06-29 | $0.4363000 | $0.4270000 | $0.4562000 | $0.4240000 |
| 2020-06-30 | $0.4267000 | $0.4293000 | $0.4309000 | $0.4206000 |
| 2020-07-01 | $0.4300000 | $0.4332000 | $0.4404000 | $0.4145000 |
| 2020-07-02 | $0.4334000 | $0.4385000 | $0.4455000 | $0.4212000 |
| 2020-07-03 | $0.4383000 | $0.4453000 | $0.4550000 | $0.4325000 |
| 2020-07-04 | $0.4453000 | $0.4332000 | $0.4587000 | $0.4128000 |
| 2020-07-05 | $0.4332000 | $0.4367000 | $0.4474000 | $0.4196000 |
| 2020-07-06 | $0.4356000 | $0.4393000 | $0.4502000 | $0.4240000 |
| 2020-07-07 | $0.4393000 | $0.4546000 | $0.4704000 | $0.4351000 |
| 2020-07-08 | $0.4546000 | $0.4772000 | $0.4795000 | $0.4608000 |
| 2020-07-09 | $0.4772000 | $0.4868000 | $0.4887000 | $0.4631000 |
| 2020-07-10 | $0.4854000 | $0.4848000 | $0.5087000 | $0.4682000 |
| 2020-07-11 | $0.4848000 | $0.4713000 | $0.5005000 | $0.4680000 |
| 2020-07-12 | $0.4713000 | $0.4830000 | $0.4898000 | $0.4697000 |
| 2020-07-13 | $0.4830000 | $0.4747000 | $0.4898000 | $0.4661000 |
| 2020-07-14 | $0.4747000 | $0.4850000 | $0.4898000 | $0.4614000 |
| 2020-07-15 | $0.4850000 | $0.4892000 | $0.4966000 | $0.4745000 |
| 2020-07-16 | $0.4892000 | $0.4875000 | $0.4943000 | $0.4775000 |
| 2020-07-17 | $0.4875000 | $0.4811000 | $0.4888000 | $0.4683000 |
| 2020-07-18 | $0.4811000 | $0.4821000 | $0.4882000 | $0.4620000 |
| 2020-07-19 | $0.4821000 | $0.4550000 | $0.4902000 | $0.4442000 |
| 2020-07-20 | $0.4550000 | $0.4692000 | $0.4742000 | $0.4251000 |
| 2020-07-21 | $0.4692000 | $0.4949000 | $0.4991000 | $0.4708000 |
| 2020-07-22 | $0.4949000 | $0.5035000 | $0.5672000 | $0.4956000 |
| 2020-07-23 | $0.5035000 | $0.5342000 | $0.5397000 | $0.5020000 |
| 2020-07-24 | $0.5342000 | $0.5374000 | $0.6048000 | $0.5374000 |
| 2020-07-25 | $0.5374000 | $0.6187000 | $0.6312000 | $0.5796000 |
| 2020-07-26 | $0.6118000 | $0.6381000 | $0.6545000 | $0.6246000 |
| 2020-07-27 | $0.6381000 | $0.6292000 | $0.7511000 | $0.6229000 |
| 2020-07-28 | $0.6292000 | $0.6511000 | $0.6611000 | $0.5919000 |
| 2020-07-29 | $0.6511000 | $0.7670000 | $0.7670000 | $0.6399000 |
| 2020-07-30 | $0.7670000 | $0.8909000 | $1.00 | $0.7497000 |
| 2020-07-31 | $0.8909000 | $0.9499000 | $0.9971000 | $0.8871000 |
| 2020-08-01 | $0.9499000 | $1.05 | $1.07 | $0.9178000 |
| 2020-08-02 | $1.05 | $0.9392000 | $0.9920000 | $0.8961000 |
| 2020-08-03 | $0.9392000 | $0.9533000 | $1.03 | $0.9265000 |
| 2020-08-04 | $0.9533000 | $0.9942000 | $1.03 | $0.9385000 |
| 2020-08-05 | $0.9942000 | $0.9838000 | $1.08 | $0.9697000 |
| 2020-08-06 | $0.9838000 | $0.9814000 | $1.04 | $0.9535000 |
| 2020-08-07 | $0.9814000 | $0.8770000 | $0.9766000 | $0.8706000 |
| 2020-08-08 | $0.8787000 | $0.8889000 | $1.11 | $0.8448000 |
| 2020-08-09 | $0.8889000 | $0.8926000 | $0.9222000 | $0.8532000 |
| 2020-08-10 | $0.8932000 | $0.9288000 | $0.9784000 | $0.8351000 |
| 2020-08-11 | $0.9288000 | $0.9767000 | $1.05 | $0.8618000 |
| 2020-08-12 | $0.9767000 | $1.05 | $1.05 | $0.9084000 |
| 2020-08-13 | $1.05 | $1.06 | $1.17 | $0.9514000 |
| 2020-08-14 | $1.06 | $1.10 | $1.12 | $1.03 |
| 2020-08-15 | $1.10 | $1.08 | $1.17 | $0.6939000 |
| 2020-08-16 | $1.08 | $1.14 | $1.23 | $1.04 |
| 2020-08-17 | $1.14 | $1.26 | $1.26 | $1.05 |
| 2020-08-18 | $1.26 | $1.09 | $1.22 | $1.02 |
| 2020-08-19 | $1.09 | $1.01 | $1.09 | $0.9802000 |
| 2020-08-20 | $1.01 | $1.04 | $1.07 | $0.9520000 |
| 2020-08-21 | $1.04 | $0.9887000 | $1.01 | $0.9276000 |
| 2020-08-22 | $0.9887000 | $0.9375000 | $1.08 | $0.9266000 |
| 2020-08-23 | $0.9313000 | $0.9237000 | $0.9385000 | $0.9084000 |
| 2020-08-24 | $0.9191000 | $0.9784000 | $1.03 | $0.9208000 |
| 2020-08-25 | $0.9784000 | $0.8915000 | $0.9650000 | $0.8911000 |
| 2020-08-26 | $0.8915000 | $0.9183000 | $0.9527000 | $0.9022000 |
| 2020-08-27 | $0.9160000 | $0.8867000 | $0.9342000 | $0.8805000 |
| 2020-08-28 | $0.8852000 | $0.9137000 | $0.9239000 | $0.8940000 |
| 2020-08-29 | $0.9125000 | $0.9049000 | $0.9252000 | $0.8829000 |
| 2020-08-30 | $0.9049000 | $0.9851000 | $1.01 | $0.9302000 |
| 2020-08-31 | $0.9813000 | $0.9781000 | $1.01 | $0.9572000 |
| 2020-09-01 | $0.9781000 | $1.31 | $1.32 | $0.9761000 |
| 2020-09-02 | $1.31 | $1.19 | $1.36 | $1.12 |
| 2020-09-03 | $1.19 | $1.03 | $1.06 | $1.01 |
| 2020-09-04 | $1.03 | $0.9420000 | $1.06 | $0.9176000 |
| 2020-09-05 | $0.9420000 | $0.8012000 | $0.9277000 | $0.7880000 |
| 2020-09-06 | $0.8046000 | $0.8133000 | $0.8680000 | $0.7692000 |
| 2020-09-07 | $0.8095000 | $0.7811000 | $0.8249000 | $0.7730000 |
| 2020-09-08 | $0.7811000 | $0.7810000 | $0.8056000 | $0.6956000 |
| 2020-09-09 | $0.7809000 | $0.8080000 | $0.8392000 | $0.7722000 |
| 2020-09-10 | $0.8065000 | $0.8458000 | $0.8546000 | $0.7894000 |
| 2020-09-11 | $0.8496000 | $0.8179000 | $0.8807000 | $0.5419000 |
| 2020-09-12 | $0.8179000 | $0.8173000 | $0.8727000 | $0.8095000 |
| 2020-09-13 | $0.8173000 | $0.7810000 | $0.8470000 | $0.7682000 |
| 2020-09-14 | $0.7838000 | $0.8302000 | $0.8423000 | $0.8101000 |
| 2020-09-15 | $0.8302000 | $0.7833000 | $0.8732000 | $0.7791000 |
| 2020-09-16 | $0.7841000 | $0.7603000 | $0.7957000 | $0.7304000 |
| 2020-09-17 | $0.7572000 | $0.8513000 | $0.8566000 | $0.7530000 |
| 2020-09-18 | $0.8514000 | $0.7978000 | $0.8774000 | $0.7951000 |
| 2020-09-19 | $0.7978000 | $0.7869000 | $0.8231000 | $0.7811000 |
| 2020-09-20 | $0.7870000 | $0.7503000 | $0.7762000 | $0.7318000 |
| 2020-09-21 | $0.7503000 | $0.6860000 | $0.7337000 | $0.6785000 |
| 2020-09-22 | $0.6860000 | $0.6895000 | $0.7207000 | $0.6544000 |
| 2020-09-23 | $0.6895000 | $0.6565000 | $0.6754000 | $0.6508000 |
| 2020-09-24 | $0.6564000 | $0.7155000 | $0.7298000 | $0.7022000 |
| 2020-09-25 | $0.7155000 | $0.7114000 | $0.7399000 | $0.7047000 |
| 2020-09-26 | $0.7114000 | $0.7141000 | $0.7212000 | $0.7084000 |
| 2020-09-27 | $0.7111000 | $0.7253000 | $0.7284000 | $0.7000000 |
| 2020-09-28 | $0.7243000 | $0.7208000 | $0.7307000 | $0.7112000 |
| 2020-09-29 | $0.7219000 | $0.7075000 | $0.7347000 | $0.7028000 |
| 2020-09-30 | $0.7075000 | $0.7207000 | $0.7325000 | $0.7003000 |
| 2020-10-01 | $0.7207000 | $0.7167000 | $0.7238000 | $0.7049000 |
| 2020-10-02 | $0.7167000 | $0.6922000 | $0.7170000 | $0.6807000 |
| 2020-10-03 | $0.6917000 | $0.7106000 | $0.7536000 | $0.6926000 |
| 2020-10-04 | $0.7106000 | $0.7448000 | $0.7519000 | $0.7177000 |
| 2020-10-05 | $0.7448000 | $0.7462000 | $0.7551000 | $0.6921000 |
| 2020-10-06 | $0.7462000 | $0.7335000 | $0.7352000 | $0.6780000 |
| 2020-10-07 | $0.7335000 | $0.7108000 | $0.7454000 | $0.6961000 |
| 2020-10-08 | $0.7107000 | $0.6800000 | $0.7427000 | $0.6786000 |
| 2020-10-09 | $0.6800000 | $0.7195000 | $0.7221000 | $0.6868000 |
| 2020-10-10 | $0.7195000 | $0.7834000 | $0.7896000 | $0.7317000 |
| 2020-10-11 | $0.7603000 | $0.7514000 | $0.8173000 | $0.7488000 |
| 2020-10-12 | $0.7511000 | $0.7691000 | $0.7732000 | $0.7494000 |
| 2020-10-13 | $0.7691000 | $0.7525000 | $0.7653000 | $0.7467000 |
| 2020-10-14 | $0.7525000 | $0.7549000 | $0.7631000 | $0.7426000 |
| 2020-10-15 | $0.7549000 | $0.7670000 | $0.7731000 | $0.7546000 |
| 2020-10-16 | $0.7670000 | $0.7642000 | $0.7718000 | $0.7513000 |
| 2020-10-17 | $0.7648000 | $0.7411000 | $0.7724000 | $0.7404000 |
| 2020-10-18 | $0.7421000 | $0.7515000 | $0.7735000 | $0.7479000 |
| 2020-10-19 | $0.7515000 | $0.7671000 | $0.7730000 | $0.7638000 |
| 2020-10-20 | $0.7671000 | $0.7505000 | $0.7818000 | $0.7457000 |
| 2020-10-21 | $0.7505000 | $0.8042000 | $0.8126000 | $0.8011000 |
| 2020-10-22 | $0.8042000 | $0.8172000 | $0.8240000 | $0.8123000 |
| 2020-10-23 | $0.8172000 | $0.8229000 | $0.8255000 | $0.8099000 |
| 2020-10-24 | $0.8229000 | $0.8243000 | $0.8376000 | $0.8222000 |
| 2020-10-25 | $0.8243000 | $0.8331000 | $0.8367000 | $0.8168000 |
| 2020-10-26 | $0.8331000 | $0.7661000 | $0.8387000 | $0.7546000 |
| 2020-10-27 | $0.7661000 | $0.7949000 | $0.8627000 | $0.7868000 |
| 2020-10-28 | $0.7949000 | $0.7928000 | $0.8041000 | $0.7523000 |
| 2020-10-29 | $0.7928000 | $0.7597000 | $0.8388000 | $0.7587000 |
| 2020-10-30 | $0.7597000 | $0.7682000 | $0.7882000 | $0.7190000 |
| 2020-10-31 | $0.7682000 | $0.7608000 | $0.7817000 | $0.7266000 |
| 2020-11-01 | $0.7542000 | $0.7732000 | $0.7847000 | $0.7406000 |
| 2020-11-02 | $0.7732000 | $0.7622000 | $0.7630000 | $0.7338000 |
| 2020-11-03 | $0.7622000 | $0.7453000 | $0.7810000 | $0.7449000 |
| 2020-11-04 | $0.7543000 | $0.7870000 | $0.7986000 | $0.7584000 |
| 2020-11-05 | $0.7870000 | $0.8296000 | $0.8903000 | $0.8212000 |
| 2020-11-06 | $0.8296000 | $0.8827000 | $0.8868000 | $0.8216000 |
| 2020-11-07 | $0.8827000 | $0.8330000 | $0.8658000 | $0.8263000 |
| 2020-11-08 | $0.8330000 | $0.8703000 | $0.8955000 | $0.8629000 |
| 2020-11-09 | $0.8703000 | $0.8761000 | $0.8787000 | $0.8362000 |
| 2020-11-10 | $0.8761000 | $0.8496000 | $0.8773000 | $0.7959000 |
| 2020-11-11 | $0.8496000 | $0.8801000 | $0.8995000 | $0.8651000 |
| 2020-11-12 | $0.8801000 | $0.8902000 | $0.9342000 | $0.8902000 |
| 2020-11-13 | $0.8902000 | $0.8908000 | $0.9027000 | $0.8516000 |
| 2020-11-14 | $0.8908000 | $0.8768000 | $0.8842000 | $0.8675000 |
| 2020-11-15 | $0.8768000 | $0.8707000 | $0.8781000 | $0.8615000 |
| 2020-11-16 | $0.8707000 | $0.8719000 | $0.9188000 | $0.8558000 |
| 2020-11-17 | $0.8719000 | $0.9021000 | $0.9392000 | $0.8933000 |
| 2020-11-18 | $0.9021000 | $0.8850000 | $0.9453000 | $0.8280000 |
| 2020-11-19 | $0.8850000 | $0.8855000 | $0.9260000 | $0.8490000 |
| 2020-11-20 | $0.8855000 | $0.9596000 | $1.05 | $0.9153000 |
| 2020-11-21 | $0.9596000 | $1.03 | $1.05 | $0.9350000 |
| 2020-11-22 | $1.03 | $1.05 | $1.08 | $1.01 |
| 2020-11-23 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2020-11-24 | $1.11 | $1.13 | $1.20 | $1.07 |
| 2020-11-25 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2020-11-26 | $1.09 | $0.9768000 | $1.01 | $0.9572000 |
| 2020-11-27 | $0.9768000 | $1.00 | $1.03 | $0.9699000 |
| 2020-11-28 | $1.00 | $1.01 | $1.05 | $0.9661000 |
| 2020-11-29 | $1.01 | $1.08 | $1.13 | $1.04 |
| 2020-11-30 | $1.08 | $1.15 | $1.19 | $1.14 |
| 2020-12-01 | $1.15 | $1.10 | $1.12 | $1.05 |
| 2020-12-02 | $1.10 | $1.16 | $1.19 | $1.11 |
| 2020-12-03 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2020-12-04 | $1.15 | $1.09 | $1.12 | $1.05 |
| 2020-12-05 | $1.10 | $1.10 | $1.17 | $1.09 |
| 2020-12-06 | $1.10 | $1.15 | $1.17 | $1.10 |
| 2020-12-07 | $1.15 | $1.09 | $1.16 | $1.08 |
| 2020-12-08 | $1.09 | $0.9972000 | $1.05 | $0.9667000 |
| 2020-12-09 | $0.9972000 | $1.03 | $1.06 | $0.9787000 |
| 2020-12-10 | $1.03 | $0.9855000 | $1.02 | $0.9693000 |
| 2020-12-11 | $0.9855000 | $0.9533000 | $1.21 | $0.8597000 |
| 2020-12-12 | $0.9683000 | $1.02 | $1.04 | $0.9746000 |
| 2020-12-13 | $0.9962000 | $1.06 | $1.36 | $1.01 |
| 2020-12-14 | $1.06 | $1.05 | $1.13 | $1.02 |
| 2020-12-15 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2020-12-16 | $1.06 | $1.14 | $1.20 | $1.10 |
| 2020-12-17 | $1.14 | $1.15 | $1.30 | $1.13 |
| 2020-12-18 | $1.15 | $1.19 | $1.23 | $1.11 |
| 2020-12-19 | $1.19 | $1.21 | $1.27 | $1.15 |
| 2020-12-20 | $1.21 | $1.13 | $1.20 | $1.12 |
| 2020-12-21 | $1.13 | $1.07 | $1.10 | $1.05 |
| 2020-12-22 | $1.07 | $1.09 | $1.14 | $1.08 |
| 2020-12-23 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2020-12-24 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2020-12-25 | $1.08 | $1.09 | $1.14 | $1.09 |
| 2020-12-26 | $1.09 | $1.15 | $1.20 | $1.14 |
| 2020-12-27 | $1.15 | $1.21 | $1.26 | $1.07 |
| 2020-12-28 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2020-12-29 | $1.27 | $1.29 | $2.05 | $1.19 |
| 2020-12-30 | $1.29 | $1.31 | $1.38 | $1.20 |
| 2020-12-31 | $1.31 | $1.26 | $1.42 | $1.16 |
| 2021-01-01 | $1.26 | $1.33 | $1.38 | $1.18 |
| 2021-01-02 | $1.33 | $1.32 | $1.49 | $1.31 |
| 2021-01-03 | $1.32 | $1.67 | $1.88 | $1.32 |
| 2021-01-04 | $1.67 | $1.65 | $1.80 | $1.42 |
| 2021-01-05 | $1.65 | $1.83 | $1.91 | $1.76 |
| 2021-01-06 | $1.83 | $1.96 | $2.21 | $1.83 |
| 2021-01-07 | $1.96 | $2.08 | $2.17 | $1.90 |
| 2021-01-08 | $2.08 | $1.67 | $2.14 | $1.58 |
| 2021-01-09 | $1.67 | $2.14 | $2.14 | $1.65 |
| 2021-01-10 | $2.00 | $2.01 | $2.22 | $1.86 |
| 2021-01-11 | $2.01 | $1.85 | $2.05 | $1.66 |
| 2021-01-12 | $1.85 | $1.69 | $1.91 | $1.48 |
| 2021-01-13 | $1.69 | $1.80 | $1.97 | $1.76 |
| 2021-01-14 | $1.80 | $2.03 | $2.13 | $1.89 |
| 2021-01-15 | $1.81 | $1.81 | $2.00 | $1.70 |
| 2021-01-16 | $1.81 | $1.86 | $2.03 | $1.77 |
| 2021-01-17 | $2.01 | $1.93 | $2.46 | $1.87 |
| 2021-01-18 | $1.93 | $1.94 | $2.07 | $1.50 |
| 2021-01-19 | $1.94 | $2.10 | $2.25 | $1.94 |
| 2021-01-20 | $2.10 | $2.14 | $2.26 | $2.04 |
| 2021-01-21 | $2.14 | $1.74 | $1.86 | $1.61 |
| 2021-01-22 | $1.74 | $1.86 | $2.21 | $1.73 |
| 2021-01-23 | $1.86 | $2.27 | $2.27 | $1.71 |
| 2021-01-24 | $2.27 | $2.10 | $2.56 | $1.91 |
| 2021-01-25 | $2.10 | $2.10 | $2.20 | $1.80 |
| 2021-01-26 | $2.10 | $2.00 | $2.24 | $1.78 |
| 2021-01-27 | $2.00 | $1.91 | $2.28 | $1.74 |
| 2021-01-28 | $1.91 | $1.92 | $2.09 | $1.81 |
| 2021-01-29 | $1.92 | $2.07 | $2.21 | $1.90 |
| 2021-01-30 | $2.07 | $2.05 | $2.14 | $1.95 |
| 2021-01-31 | $2.05 | $1.91 | $2.09 | $1.80 |
| 2021-02-01 | $1.91 | $1.99 | $2.14 | $1.91 |
| 2021-02-02 | $1.99 | $2.27 | $2.33 | $2.12 |
| 2021-02-03 | $2.27 | $2.48 | $2.55 | $2.25 |
| 2021-02-04 | $2.48 | $2.28 | $2.45 | $2.15 |
| 2021-02-05 | $2.28 | $2.59 | $4.09 | $2.33 |
| 2021-02-06 | $2.59 | $2.56 | $2.69 | $2.28 |
| 2021-02-07 | $2.56 | $2.37 | $2.64 | $2.15 |
| 2021-02-08 | $2.37 | $2.61 | $2.64 | $2.31 |
| 2021-02-09 | $2.61 | $2.64 | $2.85 | $2.27 |
| 2021-02-10 | $2.64 | $2.54 | $3.12 | $2.17 |
| 2021-02-11 | $2.54 | $2.42 | $2.86 | $2.39 |
| 2021-02-12 | $2.42 | $2.80 | $2.86 | $2.48 |
| 2021-02-13 | $2.80 | $2.73 | $2.80 | $2.57 |
| 2021-02-14 | $2.73 | $2.70 | $2.75 | $2.63 |
| 2021-02-15 | $2.70 | $2.66 | $2.80 | $2.41 |
| 2021-02-16 | $2.66 | $2.55 | $2.68 | $2.43 |
| 2021-02-17 | $2.55 | $2.63 | $2.78 | $2.49 |
| 2021-02-18 | $2.57 | $2.83 | $2.94 | $2.51 |
| 2021-02-19 | $2.83 | $2.94 | $3.16 | $2.87 |
| 2021-02-20 | $2.94 | $2.97 | $3.11 | $2.78 |
| 2021-02-21 | $2.97 | $3.02 | $3.15 | $2.84 |
| 2021-02-22 | $3.02 | $2.70 | $2.93 | $2.67 |
| 2021-02-23 | $2.70 | $2.21 | $2.46 | $2.19 |
| 2021-02-24 | $2.21 | $2.43 | $2.47 | $2.25 |
| 2021-02-25 | $2.43 | $2.13 | $2.41 | $2.10 |
| 2021-02-26 | $2.13 | $2.26 | $2.38 | $2.09 |
| 2021-02-27 | $2.26 | $2.27 | $2.31 | $2.07 |
| 2021-02-28 | $2.27 | $2.10 | $2.25 | $2.02 |
| 2021-03-01 | $2.10 | $2.28 | $2.32 | $2.24 |
| 2021-03-02 | $2.28 | $2.24 | $2.26 | $2.17 |
| 2021-03-03 | $2.24 | $2.44 | $2.44 | $2.28 |
| 2021-03-04 | $2.44 | $2.29 | $2.49 | $2.16 |
| 2021-03-05 | $2.29 | $2.43 | $2.47 | $2.23 |
| 2021-03-06 | $2.43 | $2.50 | $2.54 | $2.36 |
| 2021-03-07 | $2.50 | $2.45 | $2.75 | $2.44 |
| 2021-03-08 | $2.45 | $2.50 | $2.79 | $2.38 |
| 2021-03-09 | $2.50 | $2.72 | $2.75 | $2.52 |
| 2021-03-10 | $2.72 | $2.85 | $2.87 | $2.56 |
| 2021-03-11 | $2.85 | $2.94 | $3.08 | $2.69 |
| 2021-03-12 | $2.94 | $2.76 | $2.94 | $2.56 |
| 2021-03-13 | $2.76 | $2.83 | $3.15 | $2.69 |
| 2021-03-14 | $2.83 | $2.66 | $2.82 | $2.60 |
| 2021-03-15 | $2.66 | $2.78 | $2.95 | $2.42 |
| 2021-03-16 | $2.78 | $2.71 | $2.88 | $2.64 |
| 2021-03-17 | $2.71 | $2.81 | $2.86 | $2.77 |
| 2021-03-18 | $2.81 | $2.63 | $2.79 | $2.61 |
| 2021-03-19 | $2.63 | $2.76 | $2.89 | $2.62 |
| 2021-03-20 | $2.76 | $2.71 | $2.94 | $2.58 |
| 2021-03-21 | $2.71 | $2.71 | $2.87 | $2.65 |
| 2021-03-22 | $2.71 | $2.59 | $2.67 | $2.52 |
| 2021-03-23 | $2.59 | $2.56 | $2.70 | $2.55 |
| 2021-03-24 | $2.56 | $2.27 | $2.55 | $2.17 |
| 2021-03-25 | $2.27 | $2.45 | $2.45 | $2.23 |
| 2021-03-26 | $2.45 | $2.63 | $2.66 | $2.57 |
| 2021-03-27 | $2.63 | $2.63 | $2.70 | $2.51 |
| 2021-03-28 | $2.63 | $2.67 | $2.69 | $2.59 |
| 2021-03-29 | $2.67 | $2.77 | $2.78 | $2.64 |
| 2021-03-30 | $2.77 | $2.82 | $2.84 | $2.77 |
| 2021-03-31 | $2.82 | $2.98 | $3.06 | $2.79 |
| 2021-04-01 | $2.98 | $3.04 | $3.07 | $2.95 |
| 2021-04-02 | $3.04 | $3.03 | $3.17 | $2.96 |
| 2021-04-03 | $3.03 | $3.07 | $3.10 | $2.90 |
| 2021-04-04 | $3.07 | $3.19 | $3.27 | $3.09 |
| 2021-04-05 | $3.19 | $3.28 | $3.37 | $3.22 |
| 2021-04-06 | $3.28 | $3.35 | $3.53 | $3.17 |
| 2021-04-07 | $3.35 | $3.10 | $3.38 | $2.95 |
| 2021-04-08 | $3.10 | $3.19 | $3.35 | $3.03 |
| 2021-04-09 | $3.19 | $3.26 | $3.53 | $3.01 |
| 2021-04-10 | $3.26 | $3.10 | $3.85 | $3.06 |
| 2021-04-11 | $3.10 | $3.20 | $3.40 | $3.07 |
| 2021-04-12 | $3.20 | $3.14 | $3.55 | $2.96 |
| 2021-04-13 | $3.14 | $3.69 | $3.97 | $3.21 |
| 2021-04-14 | $3.69 | $3.49 | $3.74 | $3.33 |
| 2021-04-15 | $3.49 | $3.87 | $3.89 | $3.38 |
| 2021-04-16 | $3.87 | $3.65 | $3.82 | $3.48 |
| 2021-04-17 | $3.65 | $3.51 | $3.71 | $3.35 |
| 2021-04-18 | $3.51 | $3.24 | $3.66 | $2.59 |
| 2021-04-19 | $3.24 | $3.21 | $3.42 | $2.93 |
| 2021-04-20 | $3.21 | $3.48 | $3.66 | $3.15 |
| 2021-04-21 | $3.48 | $3.39 | $3.87 | $2.97 |
| 2021-04-22 | $3.44 | $3.44 | $3.51 | $3.04 |
| 2021-04-23 | $3.61 | $3.46 | $3.61 | $3.17 |
| 2021-04-24 | $3.46 | $3.31 | $3.60 | $2.84 |
| 2021-04-25 | $3.31 | $3.19 | $3.35 | $3.12 |
| 2021-04-26 | $3.19 | $3.53 | $3.82 | $3.38 |
| 2021-04-27 | $3.50 | $3.69 | $3.89 | $3.20 |
| 2021-04-28 | $3.75 | $3.75 | $3.95 | $3.54 |
| 2021-04-29 | $3.75 | $4.11 | $4.37 | $3.60 |
| 2021-04-30 | $4.11 | $4.03 | $4.43 | $3.99 |
| 2021-05-01 | $4.03 | $4.06 | $4.33 | $3.83 |
| 2021-05-02 | $4.06 | $4.13 | $4.25 | $3.80 |
| 2021-05-03 | $3.90 | $4.83 | $5.26 | $4.28 |
| 2021-05-04 | $4.83 | $4.54 | $5.38 | $3.81 |
| 2021-05-05 | $4.54 | $5.21 | $5.85 | $4.85 |
| 2021-05-06 | $5.21 | $5.00 | $5.19 | $4.89 |
| 2021-05-07 | $5.00 | $4.44 | $5.07 | $4.28 |
| 2021-05-08 | $4.44 | $4.64 | $5.26 | $4.59 |
| 2021-05-09 | $4.64 | $5.33 | $5.43 | $4.55 |
| 2021-05-10 | $5.33 | $5.18 | $5.50 | $5.04 |
| 2021-05-11 | $5.18 | $5.42 | $5.69 | $5.33 |
| 2021-05-12 | $5.22 | $5.60 | $5.60 | $4.56 |
| 2021-05-13 | $5.36 | $5.11 | $5.45 | $4.89 |
| 2021-05-14 | $5.11 | $5.21 | $5.73 | $5.19 |
| 2021-05-15 | $5.21 | $4.94 | $5.02 | $4.60 |
| 2021-05-16 | $4.94 | $5.12 | $5.31 | $4.76 |
| 2021-05-17 | $5.12 | $4.36 | $4.92 | $4.18 |
| 2021-05-18 | $4.36 | $4.33 | $4.74 | $4.30 |
| 2021-05-19 | $4.33 | $3.64 | $3.71 | $3.12 |
| 2021-05-20 | $3.64 | $4.12 | $4.39 | $3.71 |
| 2021-05-21 | $4.12 | $3.18 | $3.99 | $3.11 |
| 2021-05-22 | $3.18 | $3.20 | $3.73 | $2.86 |
| 2021-05-23 | $3.20 | $2.76 | $3.00 | $2.71 |
| 2021-05-24 | $2.76 | $3.62 | $3.72 | $3.39 |
| 2021-05-25 | $3.62 | $3.74 | $3.96 | $3.47 |
| 2021-05-26 | $3.74 | $3.89 | $4.08 | $3.74 |
| 2021-05-27 | $3.89 | $3.61 | $4.36 | $3.50 |
| 2021-05-28 | $3.61 | $3.24 | $3.32 | $3.12 |
| 2021-05-29 | $3.24 | $3.24 | $3.28 | $2.97 |
| 2021-05-30 | $3.24 | $3.33 | $3.49 | $3.29 |
| 2021-05-31 | $3.33 | $3.66 | $3.90 | $3.53 |
| 2021-06-01 | $3.66 | $3.56 | $3.70 | $3.50 |
| 2021-06-02 | $3.56 | $3.67 | $3.87 | $3.60 |
| 2021-06-03 | $3.67 | $3.93 | $4.11 | $3.72 |
| 2021-06-04 | $3.93 | $3.61 | $4.09 | $3.58 |
| 2021-06-05 | $3.61 | $3.77 | $3.82 | $3.49 |
| 2021-06-06 | $3.77 | $3.73 | $3.89 | $3.70 |
| 2021-06-07 | $3.73 | $3.66 | $3.71 | $3.21 |
| 2021-06-08 | $3.66 | $3.48 | $3.64 | $3.43 |
| 2021-06-09 | $3.48 | $3.60 | $3.66 | $3.50 |
| 2021-06-10 | $3.60 | $3.50 | $3.56 | $3.38 |
| 2021-06-11 | $3.50 | $3.36 | $3.39 | $3.31 |
| 2021-06-12 | $3.36 | $3.24 | $3.44 | $3.21 |
| 2021-06-13 | $3.24 | $3.44 | $3.52 | $3.37 |
| 2021-06-14 | $3.44 | $3.50 | $3.58 | $3.49 |
| 2021-06-15 | $3.50 | $3.47 | $3.55 | $3.41 |
| 2021-06-16 | $3.47 | $3.26 | $3.29 | $3.16 |
| 2021-06-17 | $3.26 | $3.24 | $3.35 | $3.16 |
| 2021-06-18 | $3.24 | $3.14 | $3.22 | $2.97 |
| 2021-06-19 | $3.14 | $3.09 | $3.11 | $2.99 |
| 2021-06-20 | $3.09 | $3.07 | $3.88 | $2.90 |
| 2021-06-21 | $3.07 | $2.56 | $2.64 | $2.52 |
| 2021-06-22 | $2.56 | $2.63 | $2.71 | $2.49 |
| 2021-06-23 | $2.63 | $2.77 | $2.84 | $2.73 |
| 2021-06-24 | $2.77 | $2.82 | $2.84 | $2.74 |
| 2021-06-25 | $2.82 | $2.62 | $2.69 | $2.50 |
| 2021-06-26 | $2.62 | $2.44 | $2.70 | $2.43 |
| 2021-06-27 | $2.44 | $2.69 | $2.80 | $2.64 |
| 2021-06-28 | $2.69 | $2.82 | $2.91 | $2.77 |
| 2021-06-29 | $2.82 | $2.94 | $3.00 | $2.89 |
| 2021-06-30 | $2.71 | $3.22 | $3.31 | $2.53 |
| 2021-07-01 | $3.13 | $3.00 | $3.17 | $2.88 |
| 2021-07-02 | $3.00 | $3.05 | $3.13 | $3.03 |
| 2021-07-03 | $3.05 | $3.10 | $3.19 | $3.07 |
| 2021-07-04 | $3.10 | $3.22 | $3.27 | $3.14 |
| 2021-07-05 | $3.22 | $3.02 | $3.08 | $2.92 |
| 2021-07-06 | $3.02 | $3.12 | $3.19 | $3.09 |
| 2021-07-07 | $3.12 | $3.14 | $3.18 | $3.08 |
| 2021-07-08 | $3.14 | $3.14 | $3.24 | $2.86 |
| 2021-07-09 | $3.14 | $3.05 | $3.23 | $3.01 |
| 2021-07-10 | $3.05 | $2.99 | $3.06 | $2.97 |
| 2021-07-11 | $2.99 | $3.04 | $3.16 | $2.95 |
| 2021-07-12 | $3.04 | $2.96 | $3.01 | $2.86 |
| 2021-07-13 | $2.96 | $2.63 | $2.83 | $2.58 |
| 2021-07-14 | $2.63 | $2.77 | $2.80 | $2.65 |
| 2021-07-15 | $2.77 | $2.67 | $2.69 | $2.61 |
| 2021-07-16 | $2.67 | $2.61 | $2.63 | $2.55 |
| 2021-07-17 | $2.61 | $2.65 | $2.71 | $2.58 |
| 2021-07-18 | $2.65 | $2.64 | $2.65 | $2.53 |
| 2021-07-19 | $2.64 | $2.54 | $2.60 | $2.51 |
| 2021-07-20 | $2.54 | $2.42 | $2.55 | $2.38 |
| 2021-07-21 | $2.42 | $2.79 | $2.85 | $2.67 |
| 2021-07-22 | $2.79 | $2.77 | $2.85 | $2.74 |
| 2021-07-23 | $2.77 | $2.83 | $2.91 | $2.82 |
| 2021-07-24 | $2.83 | $2.98 | $3.12 | $2.90 |
| 2021-07-25 | $2.98 | $2.99 | $3.03 | $2.97 |
| 2021-07-26 | $2.99 | $3.12 | $3.17 | $2.93 |
| 2021-07-27 | $3.12 | $3.17 | $3.31 | $3.12 |
| 2021-07-28 | $3.17 | $3.16 | $3.21 | $3.12 |
| 2021-07-29 | $3.16 | $3.21 | $3.33 | $3.19 |
| 2021-07-30 | $3.21 | $3.29 | $3.42 | $3.26 |
| 2021-07-31 | $3.29 | $3.51 | $3.55 | $3.36 |
| 2021-08-01 | $3.51 | $3.36 | $3.57 | $3.30 |
| 2021-08-02 | $3.36 | $3.54 | $3.56 | $3.40 |
| 2021-08-03 | $3.54 | $3.43 | $3.52 | $3.33 |
| 2021-08-04 | $3.43 | $3.54 | $3.75 | $3.46 |
| 2021-08-05 | $3.54 | $3.74 | $3.88 | $3.57 |
| 2021-08-06 | $3.74 | $3.85 | $4.06 | $3.78 |
| 2021-08-07 | $3.85 | $4.22 | $4.28 | $4.12 |
| 2021-08-08 | $4.22 | $4.17 | $4.23 | $4.00 |
| 2021-08-09 | $4.17 | $4.27 | $4.41 | $4.13 |
| 2021-08-10 | $4.27 | $4.24 | $4.28 | $4.21 |
| 2021-08-11 | $4.24 | $4.32 | $4.50 | $4.25 |
| 2021-08-12 | $4.29 | $4.14 | $4.24 | $4.12 |
| 2021-08-13 | $4.14 | $4.37 | $4.52 | $4.34 |
| 2021-08-14 | $4.37 | $4.29 | $4.42 | $4.22 |
| 2021-08-15 | $4.29 | $4.43 | $4.52 | $4.33 |
| 2021-08-16 | $4.43 | $4.14 | $4.26 | $4.10 |
| 2021-08-17 | $4.14 | $4.04 | $4.05 | $3.87 |
| 2021-08-18 | $4.04 | $4.04 | $4.07 | $3.93 |
| 2021-08-19 | $4.04 | $4.31 | $4.35 | $4.22 |
| 2021-08-20 | $4.31 | $4.51 | $4.58 | $4.43 |
| 2021-08-21 | $4.51 | $4.49 | $4.64 | $4.43 |
| 2021-08-22 | $4.49 | $4.43 | $4.66 | $4.41 |
| 2021-08-23 | $4.43 | $4.47 | $4.54 | $4.35 |
| 2021-08-24 | $4.47 | $4.17 | $4.30 | $4.13 |
| 2021-08-25 | $4.17 | $4.35 | $4.47 | $4.22 |
| 2021-08-26 | $4.35 | $4.05 | $4.32 | $4.00 |
| 2021-08-27 | $4.16 | $4.40 | $4.72 | $4.32 |
| 2021-08-28 | $4.31 | $4.40 | $4.43 | $4.24 |
| 2021-08-29 | $4.40 | $4.22 | $5.12 | $4.07 |
| 2021-08-30 | $4.22 | $4.32 | $4.57 | $4.14 |
| 2021-08-31 | $4.32 | $4.43 | $4.65 | $4.40 |
| 2021-09-01 | $4.22 | $5.07 | $5.23 | $4.28 |
| 2021-09-02 | $4.87 | $5.23 | $5.26 | $4.82 |
| 2021-09-03 | $5.23 | $5.12 | $5.54 | $4.95 |
| 2021-09-04 | $5.12 | $5.15 | $5.27 | $5.05 |
| 2021-09-05 | $5.35 | $5.53 | $5.60 | $5.24 |
| 2021-09-06 | $5.53 | $5.38 | $5.65 | $5.36 |
| 2021-09-07 | $5.38 | $5.39 | $5.46 | $5.37 |
市场
Metronome Crypto Market
| 对 | 交换 |
|---|---|
| MET/ETH | bilaxy |
| MET/BTC | bittrex |
| MET/ETH | bittrex |
| MET/WETH | ddex |
| MET/BTC | exrates |
| MET/ETH | gateio |
| MET/USDT | gateio |
| MET/ETH | idex |
| MET/ETH | uniswap |
| MET/BTC | upbit |
| MET/BTC | yobit |
| MET/DOGE | yobit |
| MET/ETH | yobit |
| MET/RUR | yobit |
| MET/USD | yobit |
| MET/WAVES | yobit |
Description
Metronome Crypto ICO Description
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
技术
Metronome Crypto Technology
Sorry, detailed technology about Metronome is not currently available
特征
Metronome Crypto Features
Sorry, detailed features about Metronome is not currently available
ICO Status
Metronome ICO Details
ICO 状态
Ongoing
令牌供应
10000000
开始日期
2017-08-25
结束日期
2017-09-25
募集资金 (BTC)
$150000
募集资金 (USD)
142020.62
开始价格 (USD)
1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约