NBAI Coin Values NBAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-02-11 | $0.0251200 | $0.0257600 | $0.0257600 | $0.0257600 |
2021-02-12 | $0.0257600 | $0.0265800 | $0.0265800 | $0.0265800 |
2021-02-13 | $0.0265800 | $0.0261900 | $0.0261900 | $0.0261900 |
2021-02-14 | $0.0261900 | $0.0259800 | $0.0259800 | $0.0259800 |
2021-02-15 | $0.0259800 | $0.0256400 | $0.0256400 | $0.0256400 |
2021-02-16 | $0.0256400 | $0.0256900 | $0.0256900 | $0.0256900 |
2021-02-17 | $0.0256900 | $0.0266700 | $0.0266700 | $0.0266700 |
2021-02-18 | $0.0266700 | $0.0279500 | $0.0279500 | $0.0279500 |
2021-02-19 | $0.0279500 | $0.0282100 | $0.0282100 | $0.0282100 |
2021-02-20 | $0.0282100 | $0.0276000 | $0.0276000 | $0.0276000 |
2021-02-21 | $0.0276000 | $0.0278900 | $0.0278900 | $0.0278900 |
2021-02-22 | $0.0278900 | $0.0256200 | $0.0256200 | $0.0256200 |
2021-02-23 | $0.0256200 | $0.0227400 | $0.0227400 | $0.0227400 |
2021-02-24 | $0.0227400 | $0.0234200 | $0.0234200 | $0.0234200 |
2021-02-25 | $0.0234200 | $0.0213500 | $0.0213500 | $0.0213500 |
2021-02-26 | $0.0213500 | $0.0208400 | $0.0208400 | $0.0208400 |
2021-02-27 | $0.0208400 | $0.0210400 | $0.0210400 | $0.0210400 |
2021-02-28 | $0.0210400 | $0.0205000 | $0.0205000 | $0.0205000 |
2021-03-01 | $0.0205000 | $0.0226500 | $0.0226500 | $0.0226500 |
2021-03-02 | $0.0226500 | $0.0153100 | $0.0226500 | $0.0188300 |
2021-03-03 | $0.0214500 | $0.0226000 | $0.0226000 | $0.0226000 |
2021-03-04 | $0.0226000 | $0.0151800 | $0.0226000 | $0.0186800 |
2021-03-05 | $0.0221700 | $0.0220400 | $0.0220400 | $0.0220400 |
2021-03-06 | $0.0220400 | $0.0238000 | $0.0238000 | $0.0238000 |
2021-03-07 | $0.0238000 | $0.0248800 | $0.0248800 | $0.0248800 |
2021-03-08 | $0.0248800 | $0.0264300 | $0.0264300 | $0.0264300 |
2021-03-09 | $0.0264300 | $0.0269800 | $0.0269800 | $0.0269800 |
2021-03-10 | $0.0269800 | $0.0258800 | $0.0258800 | $0.0258800 |
2021-03-11 | $0.0258800 | $0.0173500 | $0.0258800 | $0.0212500 |
2021-03-12 | $0.0263300 | $0.0254700 | $0.0254700 | $0.0254700 |
2021-03-13 | $0.0254700 | $0.0276800 | $0.0276800 | $0.0276800 |
2021-03-14 | $0.0276800 | $0.0185500 | $0.0276800 | $0.0229600 |
2021-03-19 | $0.0255900 | $0.0260800 | $0.0260800 | $0.0260800 |
2021-03-20 | $0.0260800 | $0.0260200 | $0.0260200 | $0.0260200 |
2021-03-21 | $0.0260200 | $0.0174400 | $0.0260200 | $0.0214500 |
2021-03-22 | $0.0257100 | $0.0242400 | $0.0242400 | $0.0242400 |
2021-03-23 | $0.0242400 | $0.0162500 | $0.0242400 | $0.0200300 |
2021-03-25 | $0.0228100 | $0.0228700 | $0.0228700 | $0.0228700 |
2021-03-26 | $0.0228700 | $0.0154400 | $0.0228700 | $0.0190400 |
2021-03-27 | $0.0245000 | $0.0247000 | $0.0247000 | $0.0247000 |
2021-03-28 | $0.0247000 | $0.0164600 | $0.0247000 | $0.0204900 |
2021-03-30 | $0.0261800 | $0.0265300 | $0.0265300 | $0.0265300 |
2021-03-31 | $0.0265300 | $0.0178000 | $0.0265300 | $0.0221000 |
2021-04-01 | $0.0276500 | $0.0283500 | $0.0283500 | $0.0283500 |
2021-04-02 | $0.0283500 | $0.0307600 | $0.0307600 | $0.0307600 |
2021-04-03 | $0.0307600 | $0.0289500 | $0.0289500 | $0.0289500 |
2021-04-04 | $0.0289500 | $0.0299200 | $0.0299200 | $0.0299200 |
2021-04-05 | $0.0299200 | $0.0303700 | $0.0303700 | $0.0303700 |
2021-04-06 | $0.0303700 | $0.0304400 | $0.0304400 | $0.0304400 |
2021-04-07 | $0.0304400 | $0.0283000 | $0.0283000 | $0.0283000 |
2021-04-08 | $0.0283000 | $0.0299900 | $0.0299900 | $0.0299900 |
2021-04-09 | $0.0299900 | $0.0297800 | $0.0297800 | $0.0297800 |
2021-04-10 | $0.0297800 | $0.0199600 | $0.0297800 | $0.0247300 |
2021-04-11 | $0.0307500 | $0.0309900 | $0.0309900 | $0.0309900 |
2021-04-12 | $0.0309900 | $0.0308100 | $0.0308100 | $0.0308100 |
2021-04-13 | $0.0308100 | $0.0207400 | $0.0308100 | $0.0256300 |
2021-04-23 | $0.0346000 | $0.0341500 | $0.0341500 | $0.0341500 |
2021-04-24 | $0.0341500 | $0.0319400 | $0.0319400 | $0.0319400 |
2021-04-25 | $0.0319400 | $0.0216100 | $0.0319400 | $0.0212600 |
2021-04-29 | $0.0396400 | $0.0397500 | $0.0397500 | $0.0397500 |
2021-04-30 | $0.0397500 | $0.0263200 | $0.0397500 | $0.0262900 |
2021-05-06 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
2021-05-07 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2021-05-08 | $0.0502 | $0.0564 | $0.0564 | $0.0564 |
2021-05-09 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
2021-05-10 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2021-05-11 | $0.0569 | $0.0602 | $0.0602 | $0.0602 |
2021-05-12 | $0.0602 | $0.0549 | $0.0549 | $0.0549 |
2021-05-13 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
2021-05-14 | $0.0536 | $0.0588 | $0.0588 | $0.0588 |
2021-05-15 | $0.0588 | $0.0525 | $0.0525 | $0.0525 |
2021-05-16 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
2021-05-17 | $0.0517 | $0.0472800 | $0.0472800 | $0.0472800 |
2021-05-18 | $0.0472800 | $0.0486700 | $0.0486700 | $0.0486700 |
2021-05-19 | $0.0486700 | $0.0328600 | $0.0486700 | $0.0323400 |
2021-05-20 | $0.0352000 | $0.0399600 | $0.0399600 | $0.0399600 |
2021-05-21 | $0.0399600 | $0.0351000 | $0.0351000 | $0.0351000 |
2021-05-22 | $0.0351000 | $0.0331000 | $0.0331000 | $0.0331000 |
2021-05-23 | $0.0331000 | $0.0302400 | $0.0302400 | $0.0302400 |
2021-05-24 | $0.0302400 | $0.0381700 | $0.0381700 | $0.0381700 |
2021-05-25 | $0.0381700 | $0.0390100 | $0.0390100 | $0.0390100 |
2021-05-26 | $0.0390100 | $0.0416300 | $0.0416300 | $0.0416300 |
2021-05-27 | $0.0416300 | $0.0395200 | $0.0395200 | $0.0395200 |
2021-05-28 | $0.0395200 | $0.0347600 | $0.0347600 | $0.0347600 |
2021-05-29 | $0.0347600 | $0.0328300 | $0.0328300 | $0.0328300 |
2021-05-30 | $0.0328300 | $0.0217000 | $0.0328300 | $0.0216400 |
2021-05-31 | $0.0344000 | $0.0390100 | $0.0390100 | $0.0390100 |
2021-06-01 | $0.0390100 | $0.0379600 | $0.0379600 | $0.0379600 |
2021-06-02 | $0.0379600 | $0.0390000 | $0.0390000 | $0.0390000 |
2021-06-03 | $0.0390000 | $0.0411600 | $0.0411600 | $0.0411600 |
2021-06-04 | $0.0411600 | $0.0387800 | $0.0387800 | $0.0387800 |
2021-06-05 | $0.0387800 | $0.0378900 | $0.0378900 | $0.0378900 |
2021-06-06 | $0.0378900 | $0.0390700 | $0.0390700 | $0.0390700 |
2021-06-07 | $0.0390700 | $0.0373700 | $0.0373700 | $0.0373700 |
2021-06-08 | $0.0373700 | $0.0361600 | $0.0361600 | $0.0361600 |
2021-06-09 | $0.0361600 | $0.0376200 | $0.0376200 | $0.0376200 |
2021-06-10 | $0.0376200 | $0.0356200 | $0.0356200 | $0.0356200 |
2021-06-11 | $0.0356200 | $0.0240100 | $0.0356200 | $0.0235800 |
2021-06-12 | $0.0339400 | $0.0341500 | $0.0341500 | $0.0341500 |
2021-06-13 | $0.0341500 | $0.0361600 | $0.0361600 | $0.0361600 |
2021-06-14 | $0.0361600 | $0.0372100 | $0.0372100 | $0.0372100 |
2021-06-15 | $0.0372100 | $0.0366500 | $0.0366500 | $0.0366500 |
2021-06-16 | $0.0366500 | $0.0341200 | $0.0341200 | $0.0341200 |
2021-06-17 | $0.0341200 | $0.0229800 | $0.0341200 | $0.0227300 |
2021-06-19 | $0.0321900 | $0.0312200 | $0.0312200 | $0.0312200 |
2021-06-20 | $0.0312200 | $0.0208300 | $0.0312200 | $0.0207300 |
2021-06-21 | $0.0323300 | $0.0272000 | $0.0272000 | $0.0272000 |
2021-06-22 | $0.0272000 | $0.0180200 | $0.0272000 | $0.0180200 |
2021-06-23 | $0.0271000 | $0.0283700 | $0.0283700 | $0.0283700 |
2021-06-24 | $0.0283700 | $0.0190200 | $0.0283700 | $0.0188600 |
2021-06-26 | $0.0260900 | $0.0263800 | $0.0263800 | $0.0263800 |
2021-06-27 | $0.0263800 | $0.0177800 | $0.0263800 | $0.0174600 |
2021-07-03 | $0.0310600 | $0.0320900 | $0.0320900 | $0.0320900 |
2021-07-04 | $0.0320900 | $0.0334800 | $0.0334800 | $0.0334800 |
2021-07-05 | $0.0334800 | $0.0316500 | $0.0316500 | $0.0316500 |
2021-07-06 | $0.0316500 | $0.0334700 | $0.0334700 | $0.0334700 |
2021-07-07 | $0.0334700 | $0.0333900 | $0.0333900 | $0.0333900 |
2021-07-08 | $0.0333900 | $0.0304700 | $0.0304700 | $0.0304700 |
2021-07-09 | $0.0304700 | $0.0309200 | $0.0309200 | $0.0309200 |
2021-07-10 | $0.0309200 | $0.0208400 | $0.0309200 | $0.0206100 |
2021-07-11 | $0.0304100 | $0.0308400 | $0.0308400 | $0.0308400 |
2021-07-12 | $0.0308400 | $0.0292900 | $0.0292900 | $0.0292900 |
2021-07-13 | $0.0292900 | $0.0195000 | $0.0292900 | $0.0194300 |
2021-07-14 | $0.0279600 | $0.0287400 | $0.0287400 | $0.0287400 |
2021-07-15 | $0.0287400 | $0.0276400 | $0.0276400 | $0.0276400 |
2021-07-16 | $0.0276400 | $0.0270500 | $0.0270500 | $0.0270500 |
2021-07-17 | $0.0270500 | $0.0273800 | $0.0273800 | $0.0273800 |
2021-07-18 | $0.0273800 | $0.0272600 | $0.0272600 | $0.0272600 |
2021-07-19 | $0.0272600 | $0.0183300 | $0.0272600 | $0.0181700 |
2021-07-23 | $0.0291800 | $0.0306300 | $0.0306300 | $0.0306300 |
2021-07-24 | $0.0306300 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-25 | $0.0315000 | $0.0210900 | $0.0315000 | $0.0210000 |
2021-07-28 | $0.0331700 | $0.0331600 | $0.0331600 | $0.0331600 |
2021-07-29 | $0.0331600 | $0.0221900 | $0.0331600 | $0.0220200 |
2021-07-30 | $0.0343400 | $0.0355000 | $0.0355000 | $0.0355000 |
2021-07-31 | $0.0355000 | $0.0236700 | $0.0355000 | $0.0235100 |
2021-08-03 | $0.0375900 | $0.0361400 | $0.0361400 | $0.0361400 |
2021-08-04 | $0.0361400 | $0.0392800 | $0.0392800 | $0.0392800 |
2021-08-05 | $0.0392800 | $0.0263500 | $0.0392800 | $0.0261300 |
2021-08-06 | $0.0407700 | $0.0416800 | $0.0416800 | $0.0416800 |
2021-08-07 | $0.0416800 | $0.0276800 | $0.0416800 | $0.0276100 |
2021-08-10 | $0.0456100 | $0.0452700 | $0.0452700 | $0.0452700 |
2021-08-11 | $0.0452700 | $0.0305100 | $0.0452700 | $0.0302000 |
2021-08-12 | $0.0455800 | $0.0439100 | $0.0439100 | $0.0439100 |
2021-08-13 | $0.0439100 | $0.0292600 | $0.0439100 | $0.0292500 |
2021-08-15 | $0.0470700 | $0.0477100 | $0.0477100 | $0.0477100 |
2021-08-16 | $0.0477100 | $0.0319900 | $0.0477100 | $0.0317000 |
2021-08-18 | $0.0434000 | $0.0434200 | $0.0434200 | $0.0434200 |
2021-08-19 | $0.0434200 | $0.0290100 | $0.0434200 | $0.0290100 |
2021-08-24 | $0.0478800 | $0.0457200 | $0.0457200 | $0.0457200 |
2021-08-25 | $0.0457200 | $0.0465300 | $0.0465300 | $0.0465300 |
2021-08-26 | $0.0465300 | $0.0445800 | $0.0445800 | $0.0445800 |
2021-08-27 | $0.0445800 | $0.0472100 | $0.0472100 | $0.0472100 |
2021-08-28 | $0.0472100 | $0.0467900 | $0.0467900 | $0.0467900 |
2021-08-29 | $0.0467900 | $0.0312700 | $0.0467900 | $0.0312700 |
2021-08-30 | $0.0464800 | $0.0465200 | $0.0465200 | $0.0465200 |
2021-08-31 | $0.0465200 | $0.0311800 | $0.0465200 | $0.0309900 |
2021-09-02 | $0.0552 | $0.0546 | $0.0546 | $0.0546 |
2021-09-03 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
2021-09-04 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
2021-09-05 | $0.0560 | $0.0570 | $0.0570 | $0.0570 |
2021-09-06 | $0.0570 | $0.0380900 | $0.0570 | $0.0379500 |
对 | 交换 |
---|---|
NBAI/ETH | coinbene |
NBAI/ETH | ddex |
NBAI/WETH | ddex |
NBAI/ETH | ethermium |
NBAI/ETH | gateio |
NBAI/ETH | idex |
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Sorry, detailed technology about Nebula AI is not currently available
Sorry, detailed features about Nebula AI is not currently available