YEED Coin Values YEED
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяYGGDRASH Crypto Coin Rank 1196
Веб-сайт
6,561,014,608 YEED
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YGGDRASH
YGGDRASH valuesUSD Цена $ 0.0010
$ 0.0010
YGGDRASH BTC Цена 0.00000002
0.00000002
YGGDRASH 24ч $ 48,653
$ 48,653
YGGDRASH Рейтинг Рынка $ 6,712,833
$ 6,712,833
24ч
1 BTC 1 H
-1.45 %
24 H
-10.45 %
7 d
12.83 %
сегодня YGGDRASH цена в долларах США в настоящее время
0.0010
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 6,561,014,608 YEED в настоящее время распространяются на рынке. YGGDRASH цены в настоящее время испытывают изменение -10.45 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars YGGDRASH торгуется на Crypto Exchanges. Получить YGGDRASH's прогресс, добавив его в свой избранное и создание свободного портфолио.
YEED Диаграммы
YGGDRASH Цена Диаграммы
YEED Диаграммa высокой/низкой цены
YGGDRASH Цена Диаграммa высокой/низкой цены
Historical Data
YGGDRASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-21 | $0.0001220 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2020-03-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-03-23 | $0.0001150 | $0.0001000 | $0.0001150 | $0.0001000 |
| 2020-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-28 | $0.0001000 | $0.0001090 | $0.0001090 | $0.0001000 |
| 2020-03-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-03-30 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-03-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-04 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-06 | $0.0001090 | $0.0001200 | $0.0001430 | $0.0001090 |
| 2020-04-07 | $0.0001200 | $0.0002400 | $0.0002440 | $0.0001200 |
| 2020-04-08 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2020-04-09 | $0.0002390 | $0.0002900 | $0.0003140 | $0.0001220 |
| 2020-04-10 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-11 | $0.0002900 | $0.0001500 | $0.0002900 | $0.0001500 |
| 2020-04-12 | $0.0001500 | $0.0001990 | $0.0001990 | $0.0001500 |
| 2020-04-13 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-14 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-15 | $0.0001990 | $0.0001620 | $0.0003160 | $0.0000500 |
| 2020-04-16 | $0.0001620 | $0.0001100 | $0.0001620 | $0.0001070 |
| 2020-04-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-18 | $0.0001100 | $0.0001120 | $0.0001300 | $0.0001100 |
| 2020-04-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-24 | $0.0001120 | $0.0002000 | $0.0002100 | $0.0001120 |
| 2020-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-26 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2020-04-27 | $0.0001990 | $0.0001200 | $0.0001990 | $0.0001200 |
| 2020-04-28 | $0.0001200 | $0.0001790 | $0.0001790 | $0.0001200 |
| 2020-04-29 | $0.0001790 | $0.0001250 | $0.0001790 | $0.0001250 |
| 2020-04-30 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2020-05-01 | $0.0001260 | $0.0001980 | $0.0001980 | $0.0001260 |
| 2020-05-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-05-03 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001950 |
| 2020-05-04 | $0.0001960 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2020-05-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-09 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001300 |
| 2020-05-10 | $0.0001940 | $0.0001360 | $0.0001940 | $0.0001360 |
| 2020-05-11 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-05-12 | $0.0001360 | $0.0001800 | $0.0001880 | $0.0001360 |
| 2020-05-13 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001370 |
| 2020-05-14 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-05-15 | $0.0001790 | $0.0001380 | $0.0001790 | $0.0001380 |
| 2020-05-16 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-05-17 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-05-18 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-05-19 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-05-20 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001320 |
| 2020-05-21 | $0.0001390 | $0.0001310 | $0.0001390 | $0.0001310 |
| 2020-05-22 | $0.0001310 | $0.0001700 | $0.0001700 | $0.0001310 |
| 2020-05-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-27 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001690 |
| 2020-05-28 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-05-29 | $0.0001720 | $0.0001390 | $0.0001720 | $0.0001390 |
| 2020-05-30 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-05-31 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-06-01 | $0.0001390 | $0.0001400 | $0.0001690 | $0.0001390 |
| 2020-06-02 | $0.0001400 | $0.0001650 | $0.0002960 | $0.0001400 |
| 2020-06-03 | $0.0001650 | $0.0001700 | $0.0002700 | $0.0001650 |
| 2020-06-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-05 | $0.0001700 | $0.0001640 | $0.0001800 | $0.0001630 |
| 2020-06-06 | $0.0001640 | $0.0002000 | $0.0002000 | $0.0001640 |
| 2020-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-09 | $0.0002000 | $0.0001980 | $0.0002000 | $0.0001980 |
| 2020-06-10 | $0.0001980 | $0.0001950 | $0.0001980 | $0.0001950 |
| 2020-06-11 | $0.0001950 | $0.0001720 | $0.0001950 | $0.0001720 |
| 2020-06-12 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-13 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001720 |
| 2020-06-14 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-15 | $0.0001890 | $0.0001630 | $0.0001890 | $0.0001630 |
| 2020-06-16 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-06-17 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-06-18 | $0.0001630 | $0.0001800 | $0.0001800 | $0.0001630 |
| 2020-06-19 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001790 |
| 2020-06-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-23 | $0.0001800 | $0.0001620 | $0.0001890 | $0.0001620 |
| 2020-06-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-06-25 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001620 |
| 2020-06-26 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-06-27 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-06-28 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-06-29 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-06-30 | $0.0001690 | $0.0001880 | $0.0001880 | $0.0001690 |
| 2020-07-01 | $0.0001880 | $0.0001550 | $0.0001900 | $0.0001550 |
| 2020-07-02 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-03 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-04 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-05 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001550 |
| 2020-07-06 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-07 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-08 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-09 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-10 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-11 | $0.0001580 | $0.0001560 | $0.0002250 | $0.0001560 |
| 2020-07-12 | $0.0001560 | $0.0001320 | $0.0002250 | $0.0001320 |
| 2020-07-13 | $0.0001320 | $0.0001550 | $0.0001600 | $0.0001040 |
| 2020-07-14 | $0.0001550 | $0.0001450 | $0.0001550 | $0.0001400 |
| 2020-07-15 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001400 |
| 2020-07-16 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-07-17 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-07-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001220 |
| 2020-07-19 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001530 |
| 2020-07-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-07-21 | $0.0001600 | $0.0001960 | $0.0001960 | $0.0001600 |
| 2020-07-22 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-07-23 | $0.0001960 | $0.0002960 | $0.0002960 | $0.0001950 |
| 2020-07-24 | $0.0002960 | $0.0001800 | $0.0002960 | $0.0001630 |
| 2020-07-25 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001800 |
| 2020-07-26 | $0.0001880 | $0.0002000 | $0.0002300 | $0.0001880 |
| 2020-07-27 | $0.0002000 | $0.0002050 | $0.0002400 | $0.0002000 |
| 2020-07-28 | $0.0002050 | $0.0002400 | $0.0002400 | $0.0002010 |
| 2020-07-29 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-07-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-07-31 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002350 |
| 2020-08-01 | $0.0002390 | $0.0001630 | $0.0002390 | $0.0001630 |
| 2020-08-02 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-03 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-04 | $0.0001630 | $0.0001900 | $0.0001900 | $0.0001580 |
| 2020-08-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-06 | $0.0001900 | $0.0002430 | $0.0002430 | $0.0001900 |
| 2020-08-07 | $0.0002430 | $0.0003000 | $0.0003200 | $0.0001720 |
| 2020-08-08 | $0.0003000 | $0.0001990 | $0.0003000 | $0.0001990 |
| 2020-08-09 | $0.0001990 | $0.0002640 | $0.0003000 | $0.0001990 |
| 2020-08-10 | $0.0002640 | $0.0002970 | $0.0002970 | $0.0002370 |
| 2020-08-11 | $0.0002970 | $0.0002400 | $0.0002970 | $0.0002400 |
| 2020-08-12 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2020-08-13 | $0.0002300 | $0.0002100 | $0.0002300 | $0.0002100 |
| 2020-08-14 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002100 |
| 2020-08-15 | $0.0002250 | $0.0002100 | $0.0002300 | $0.0002010 |
| 2020-08-16 | $0.0002100 | $0.0002300 | $0.0002300 | $0.0002100 |
| 2020-08-17 | $0.0002300 | $0.0002150 | $0.0002300 | $0.0002150 |
| 2020-08-18 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-08-19 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-08-20 | $0.0002150 | $0.0002870 | $0.0002870 | $0.0001820 |
| 2020-08-21 | $0.0002870 | $0.0002680 | $0.0002870 | $0.0002680 |
| 2020-08-22 | $0.0002680 | $0.0002650 | $0.0002680 | $0.0002650 |
| 2020-08-23 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002100 |
| 2020-08-24 | $0.0002740 | $0.0002500 | $0.0002740 | $0.0002050 |
| 2020-08-25 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002490 |
| 2020-08-26 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-08-27 | $0.0002490 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2020-08-28 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-08-29 | $0.0002070 | $0.0002000 | $0.0002070 | $0.0002000 |
| 2020-08-30 | $0.0002000 | $0.0002450 | $0.0002450 | $0.0001820 |
| 2020-08-31 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-09-01 | $0.0002450 | $0.0001910 | $0.0002450 | $0.0001910 |
| 2020-09-02 | $0.0001910 | $0.0001220 | $0.0001930 | $0.0001220 |
| 2020-09-03 | $0.0001220 | $0.0001340 | $0.0002100 | $0.0001220 |
| 2020-09-04 | $0.0001340 | $0.0002070 | $0.0002070 | $0.0001340 |
| 2020-09-05 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-06 | $0.0002070 | $0.0001540 | $0.0002070 | $0.0001540 |
| 2020-09-07 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-08 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-09 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-10 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-11 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-12 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-13 | $0.0001540 | $0.0001940 | $0.0001940 | $0.0001540 |
| 2020-09-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-09-15 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-09-16 | $0.0001940 | $0.0001500 | $0.0001940 | $0.0001500 |
| 2020-09-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-22 | $0.0001500 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2020-09-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-27 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-28 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-10-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-10-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-10-05 | $0.0001250 | $0.0001700 | $0.0001700 | $0.0001250 |
| 2020-10-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-08 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001690 |
| 2020-10-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-11 | $0.0001760 | $0.0001300 | $0.0001760 | $0.0001300 |
| 2020-10-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-18 | $0.0001300 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2020-10-19 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-20 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-21 | $0.0001410 | $0.0001210 | $0.0001410 | $0.0001210 |
| 2020-10-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-10-23 | $0.0001210 | $0.0001330 | $0.0001630 | $0.0001210 |
| 2020-10-24 | $0.0001330 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2020-10-25 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001220 |
| 2020-10-26 | $0.0001400 | $0.0001540 | $0.0001540 | $0.0001200 |
| 2020-10-27 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-10-28 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-10-29 | $0.0001540 | $0.0001300 | $0.0001540 | $0.0001200 |
| 2020-10-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001280 |
| 2020-10-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-01 | $0.0001300 | $0.0001200 | $0.0001300 | $0.0001200 |
| 2020-11-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-09 | $0.0001200 | $0.0001350 | $0.0001350 | $0.0001200 |
| 2020-11-10 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-11 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-12 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-13 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001230 |
| 2020-11-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-19 | $0.0001340 | $0.0001330 | $0.0001340 | $0.0001000 |
| 2020-11-20 | $0.0001330 | $0.0001000 | $0.0001330 | $0.0001000 |
| 2020-11-21 | $0.0001000 | $0.0000600 | $0.0001010 | $0.0000600 |
| 2020-11-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-11-23 | $0.0000600 | $0.0000900 | $0.0001020 | $0.0000600 |
| 2020-11-24 | $0.0000900 | $0.0001190 | $0.0001190 | $0.0000900 |
| 2020-11-25 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-11-26 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-11-27 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-11-28 | $0.0001190 | $0.0001090 | $0.0001190 | $0.0001090 |
| 2020-11-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-30 | $0.0001090 | $0.0001260 | $0.0001270 | $0.0000970 |
| 2020-12-01 | $0.0001260 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2020-12-02 | $0.0001890 | $0.0001380 | $0.0001890 | $0.0001000 |
| 2020-12-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-12-04 | $0.0001380 | $0.0001100 | $0.0001380 | $0.0001100 |
| 2020-12-05 | $0.0001100 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2020-12-06 | $0.0001300 | $0.0001090 | $0.0001300 | $0.0001010 |
| 2020-12-07 | $0.0001090 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2020-12-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-12-09 | $0.0001270 | $0.0001010 | $0.0001270 | $0.0001010 |
| 2020-12-10 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-12-11 | $0.0001010 | $0.0000850 | $0.0001010 | $0.0000850 |
| 2020-12-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-12-13 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000850 |
| 2020-12-14 | $0.0000890 | $0.0001280 | $0.0001280 | $0.0000890 |
| 2020-12-15 | $0.0001280 | $0.0001300 | $0.0001380 | $0.0000950 |
| 2020-12-16 | $0.0001300 | $0.0001100 | $0.0001500 | $0.0001100 |
| 2020-12-17 | $0.0001100 | $0.0001420 | $0.0001550 | $0.0001100 |
| 2020-12-18 | $0.0001420 | $0.0001100 | $0.0001420 | $0.0001100 |
| 2020-12-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-12-20 | $0.0001100 | $0.0001170 | $0.0001300 | $0.0001100 |
| 2020-12-21 | $0.0001170 | $0.0001110 | $0.0001170 | $0.0001110 |
| 2020-12-22 | $0.0001110 | $0.0001190 | $0.0001290 | $0.0000970 |
| 2020-12-23 | $0.0001190 | $0.0000900 | $0.0001190 | $0.0000900 |
| 2020-12-24 | $0.0000900 | $0.0001090 | $0.0001090 | $0.0000900 |
| 2020-12-25 | $0.0001090 | $0.0000900 | $0.0001110 | $0.0000900 |
| 2020-12-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-12-27 | $0.0000900 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2020-12-28 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001070 |
| 2020-12-29 | $0.0001070 | $0.0000900 | $0.0001070 | $0.0000900 |
| 2020-12-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-12-31 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2021-01-01 | $0.0000900 | $0.0001160 | $0.0001160 | $0.0000900 |
| 2021-01-02 | $0.0001160 | $0.0000900 | $0.0001180 | $0.0000900 |
| 2021-01-03 | $0.0000900 | $0.0001020 | $0.0001020 | $0.0000900 |
| 2021-01-04 | $0.0001020 | $0.0001020 | $0.0001180 | $0.0001020 |
| 2021-01-05 | $0.0001020 | $0.0001200 | $0.0001220 | $0.0001020 |
| 2021-01-06 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0000900 |
| 2021-01-07 | $0.0001300 | $0.0001250 | $0.0001300 | $0.0001030 |
| 2021-01-08 | $0.0001250 | $0.0001060 | $0.0001250 | $0.0001060 |
| 2021-01-09 | $0.0001060 | $0.0001060 | $0.0001200 | $0.0001060 |
| 2021-01-10 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2021-01-11 | $0.0001200 | $0.0001180 | $0.0001200 | $0.0001180 |
| 2021-01-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-13 | $0.0001180 | $0.0001090 | $0.0001200 | $0.0001090 |
| 2021-01-14 | $0.0001090 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2021-01-15 | $0.0001250 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2021-01-16 | $0.0001100 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2021-01-17 | $0.0001250 | $0.0001240 | $0.0001300 | $0.0001090 |
| 2021-01-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-01-19 | $0.0001240 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2021-01-20 | $0.0001000 | $0.0001020 | $0.0001190 | $0.0000920 |
| 2021-01-21 | $0.0001020 | $0.0001180 | $0.0001200 | $0.0001020 |
| 2021-01-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2021-01-23 | $0.0001180 | $0.0001020 | $0.0001180 | $0.0001020 |
| 2021-01-24 | $0.0001020 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2021-01-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-26 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-27 | $0.0001220 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2021-01-28 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001070 |
| 2021-01-29 | $0.0001220 | $0.0001100 | $0.0001270 | $0.0001070 |
| 2021-01-30 | $0.0001100 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2021-01-31 | $0.0001300 | $0.0002000 | $0.0002270 | $0.0001140 |
| 2021-02-01 | $0.0002000 | $0.0001780 | $0.0002360 | $0.0001670 |
| 2021-02-02 | $0.0001780 | $0.0002200 | $0.0002490 | $0.0001740 |
| 2021-02-03 | $0.0002200 | $0.0001810 | $0.0002250 | $0.0001810 |
| 2021-02-04 | $0.0001810 | $0.0001810 | $0.0002250 | $0.0001810 |
| 2021-02-05 | $0.0001810 | $0.0001980 | $0.0002470 | $0.0001810 |
| 2021-02-06 | $0.0001980 | $0.0002700 | $0.0002780 | $0.0001850 |
| 2021-02-07 | $0.0002700 | $0.0002890 | $0.0002890 | $0.0002300 |
| 2021-02-08 | $0.0002890 | $0.0007980 | $0.005100 | $0.0002300 |
| 2021-02-09 | $0.0007980 | $0.0005650 | $0.0009560 | $0.0004000 |
| 2021-02-10 | $0.0005650 | $0.0004900 | $0.0006300 | $0.0004500 |
| 2021-02-11 | $0.0004900 | $0.0005590 | $0.0005700 | $0.0004500 |
| 2021-02-12 | $0.0005590 | $0.0005200 | $0.0005600 | $0.0004520 |
| 2021-02-13 | $0.0005200 | $0.0007200 | $0.0010500 | $0.0004650 |
| 2021-02-14 | $0.0007200 | $0.0007890 | $0.0008660 | $0.0005550 |
| 2021-02-15 | $0.0007890 | $0.0005700 | $0.0007890 | $0.0002220 |
| 2021-02-16 | $0.0005700 | $0.0005480 | $0.0006300 | $0.0004710 |
| 2021-02-17 | $0.0005480 | $0.0005140 | $0.0005480 | $0.0004500 |
| 2021-02-18 | $0.0005140 | $0.0005000 | $0.0005600 | $0.0004900 |
| 2021-02-19 | $0.0005000 | $0.0005290 | $0.0005300 | $0.0005000 |
| 2021-02-20 | $0.0005290 | $0.0005300 | $0.0007930 | $0.0004680 |
| 2021-02-21 | $0.0005300 | $0.0008000 | $0.0008450 | $0.0005000 |
| 2021-02-22 | $0.0008000 | $0.0007500 | $0.0008450 | $0.0006400 |
| 2021-02-23 | $0.0007500 | $0.0006200 | $0.0008000 | $0.0005050 |
| 2021-02-24 | $0.0006200 | $0.0007300 | $0.0009200 | $0.0005310 |
| 2021-02-25 | $0.0007300 | $0.0007310 | $0.0008700 | $0.0007300 |
| 2021-02-26 | $0.0007310 | $0.0006100 | $0.0007700 | $0.0005620 |
| 2021-02-27 | $0.0006100 | $0.0007300 | $0.0008400 | $0.0006000 |
| 2021-02-28 | $0.0007300 | $0.0006630 | $0.0007300 | $0.0006100 |
| 2021-03-01 | $0.0006630 | $0.0006740 | $0.0006990 | $0.0006200 |
| 2021-03-02 | $0.0006740 | $0.0006230 | $0.0006740 | $0.0006200 |
| 2021-03-03 | $0.0006230 | $0.0007400 | $0.0010000 | $0.0006230 |
| 2021-03-04 | $0.0007400 | $0.0006900 | $0.0008600 | $0.0006900 |
| 2021-03-05 | $0.0006900 | $0.0006510 | $0.0008500 | $0.0006450 |
| 2021-03-06 | $0.0006510 | $0.0007500 | $0.0007800 | $0.0006510 |
| 2021-03-07 | $0.0007500 | $0.0006400 | $0.0007500 | $0.0006400 |
| 2021-03-08 | $0.0006400 | $0.0006520 | $0.0007300 | $0.0006400 |
| 2021-03-09 | $0.0006520 | $0.0006490 | $0.0007170 | $0.0005760 |
| 2021-03-10 | $0.0006490 | $0.0005900 | $0.0006490 | $0.0005900 |
| 2021-03-11 | $0.0005900 | $0.0005600 | $0.0006380 | $0.0005460 |
| 2021-03-12 | $0.0005600 | $0.0006000 | $0.0006100 | $0.0005000 |
| 2021-03-13 | $0.0006000 | $0.0005250 | $0.0006200 | $0.0005000 |
| 2021-03-14 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-03-15 | $0.0006000 | $0.0006560 | $0.0006790 | $0.0005100 |
| 2021-03-16 | $0.0006560 | $0.0005950 | $0.0006580 | $0.0005510 |
| 2021-03-17 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2021-03-18 | $0.0007500 | $0.0006800 | $0.0007990 | $0.0006300 |
| 2021-03-19 | $0.0006800 | $0.0007990 | $0.0007990 | $0.0006540 |
| 2021-03-20 | $0.0007990 | $0.0006510 | $0.0007990 | $0.0006510 |
| 2021-03-21 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-03-22 | $0.0008750 | $0.0007500 | $0.0010000 | $0.0007500 |
| 2021-03-23 | $0.0007500 | $0.0008800 | $0.0008800 | $0.0006610 |
| 2021-03-24 | $0.0008800 | $0.0008690 | $0.0008800 | $0.0007900 |
| 2021-03-25 | $0.0008690 | $0.0007500 | $0.0008690 | $0.0006700 |
| 2021-03-26 | $0.0007500 | $0.0007400 | $0.0007690 | $0.0006900 |
| 2021-03-27 | $0.0007400 | $0.0008600 | $0.0008600 | $0.0007010 |
| 2021-03-28 | $0.0008600 | $0.0008800 | $0.0009450 | $0.0007330 |
| 2021-03-29 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-03-30 | $0.0007900 | $0.0007750 | $0.0008400 | $0.0007210 |
| 2021-03-31 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-04-01 | $0.0007400 | $0.0007000 | $0.0007800 | $0.0007000 |
| 2021-04-02 | $0.0007000 | $0.0008500 | $0.0009250 | $0.0007000 |
| 2021-04-03 | $0.0008500 | $0.0007790 | $0.0008850 | $0.0007000 |
| 2021-04-04 | $0.0007790 | $0.0008390 | $0.0008790 | $0.0006990 |
| 2021-04-05 | $0.0008390 | $0.0008990 | $0.0009200 | $0.0007400 |
| 2021-04-06 | $0.0008990 | $0.0015110 | $0.0026290 | $0.0008400 |
| 2021-04-07 | $0.0015110 | $0.0014500 | $0.0022500 | $0.0010010 |
| 2021-04-08 | $0.0014500 | $0.0017990 | $0.0018500 | $0.0014500 |
| 2021-04-09 | $0.0017990 | $0.0016500 | $0.0018450 | $0.0015610 |
| 2021-04-10 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-04-11 | $0.0014500 | $0.0013250 | $0.0015210 | $0.0011550 |
| 2021-04-12 | $0.0013250 | $0.0011900 | $0.0013250 | $0.0011110 |
| 2021-04-13 | $0.0011900 | $0.0011480 | $0.0011900 | $0.0011480 |
| 2021-04-18 | $0.0011890 | $0.0010130 | $0.0011910 | $0.0009920 |
| 2021-04-19 | $0.0010130 | $0.0010310 | $0.0010310 | $0.0010130 |
| 2021-04-20 | $0.0010890 | $0.0010300 | $0.0011320 | $0.0010120 |
| 2021-04-21 | $0.0010300 | $0.0010440 | $0.0010660 | $0.0010100 |
| 2021-04-22 | $0.0010440 | $0.0010530 | $0.0010530 | $0.0010440 |
| 2021-04-23 | $0.0009500 | $0.0008550 | $0.0009590 | $0.0008400 |
| 2021-04-24 | $0.0008550 | $0.0008910 | $0.0009280 | $0.0008530 |
| 2021-04-25 | $0.0008910 | $0.0009090 | $0.0009090 | $0.0008910 |
| 2021-04-29 | $0.0009000 | $0.0008800 | $0.0009140 | $0.0008640 |
| 2021-04-30 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008800 |
| 2021-05-06 | $0.0011120 | $0.0011120 | $0.0012050 | $0.0010900 |
| 2021-05-07 | $0.0011120 | $0.0009900 | $0.0011160 | $0.0009740 |
| 2021-05-08 | $0.0009900 | $0.0010040 | $0.0010100 | $0.0009740 |
| 2021-05-09 | $0.0010040 | $0.0009800 | $0.0010270 | $0.0009790 |
| 2021-05-10 | $0.0009800 | $0.0009000 | $0.0009920 | $0.0009000 |
| 2021-05-11 | $0.0009000 | $0.0009300 | $0.0009610 | $0.0008830 |
| 2021-05-12 | $0.0009300 | $0.0008540 | $0.0009370 | $0.0008420 |
| 2021-05-13 | $0.0008540 | $0.0009000 | $0.0013410 | $0.0008540 |
| 2021-05-14 | $0.0009000 | $0.0009170 | $0.0009890 | $0.0008750 |
| 2021-05-15 | $0.0009170 | $0.0008220 | $0.0009770 | $0.0008200 |
| 2021-05-16 | $0.0008220 | $0.0006920 | $0.0008780 | $0.0006900 |
| 2021-05-17 | $0.0006920 | $0.0005800 | $0.0007050 | $0.0005800 |
| 2021-05-18 | $0.0005800 | $0.0005300 | $0.0006040 | $0.0005300 |
| 2021-05-19 | $0.0005300 | $0.0005340 | $0.0005380 | $0.0005300 |
| 2021-05-20 | $0.0003670 | $0.0003740 | $0.0004100 | $0.0003500 |
| 2021-05-21 | $0.0003740 | $0.0003720 | $0.0004070 | $0.0003620 |
| 2021-05-22 | $0.0003720 | $0.0003600 | $0.0003740 | $0.0003580 |
| 2021-05-23 | $0.0003600 | $0.0002900 | $0.0003680 | $0.0002800 |
| 2021-05-24 | $0.0002900 | $0.0003270 | $0.0003290 | $0.0002830 |
| 2021-05-25 | $0.0003270 | $0.0003130 | $0.0003400 | $0.0003000 |
| 2021-05-26 | $0.0003130 | $0.0003720 | $0.0003800 | $0.0003070 |
| 2021-05-27 | $0.0003720 | $0.0003820 | $0.0003950 | $0.0003620 |
| 2021-05-28 | $0.0003820 | $0.0003310 | $0.0003880 | $0.0003250 |
| 2021-05-29 | $0.0003310 | $0.0003410 | $0.0003620 | $0.0003280 |
| 2021-05-30 | $0.0003410 | $0.0003470 | $0.0003470 | $0.0003410 |
| 2021-05-31 | $0.0003800 | $0.0003860 | $0.0003900 | $0.0003450 |
| 2021-06-01 | $0.0003860 | $0.0003910 | $0.0003920 | $0.0003790 |
| 2021-06-02 | $0.0003910 | $0.0003700 | $0.0003920 | $0.0003660 |
| 2021-06-03 | $0.0003700 | $0.0003850 | $0.0003900 | $0.0003700 |
| 2021-06-04 | $0.0003850 | $0.0003870 | $0.0003900 | $0.0003800 |
| 2021-06-05 | $0.0003870 | $0.0003700 | $0.0003900 | $0.0003680 |
| 2021-06-06 | $0.0003700 | $0.0003690 | $0.0003750 | $0.0003570 |
| 2021-06-07 | $0.0003690 | $0.0003750 | $0.0003840 | $0.0003600 |
| 2021-06-08 | $0.0003750 | $0.0003850 | $0.0003850 | $0.0003400 |
| 2021-06-09 | $0.0003850 | $0.0007000 | $0.0011980 | $0.0003780 |
| 2021-06-10 | $0.0007000 | $0.0008720 | $0.0009000 | $0.0006860 |
| 2021-06-11 | $0.0008720 | $0.0008910 | $0.0008910 | $0.0008720 |
| 2021-06-12 | $0.0007810 | $0.0007100 | $0.0007950 | $0.0006560 |
| 2021-06-13 | $0.0007100 | $0.0009100 | $0.0009200 | $0.0006640 |
| 2021-06-14 | $0.0009100 | $0.0008710 | $0.0009300 | $0.0008320 |
| 2021-06-15 | $0.0008710 | $0.0010090 | $0.0014500 | $0.0007800 |
| 2021-06-16 | $0.0010090 | $0.0008390 | $0.0010400 | $0.0007200 |
| 2021-06-17 | $0.0008390 | $0.0008060 | $0.0009500 | $0.0007800 |
| 2021-06-18 | $0.0008060 | $0.0008100 | $0.0008100 | $0.0008060 |
| 2021-06-19 | $0.0007980 | $0.0008350 | $0.0009300 | $0.0007980 |
| 2021-06-20 | $0.0008350 | $0.0008600 | $0.0008680 | $0.0008350 |
| 2021-06-21 | $0.0008450 | $0.0008350 | $0.0010000 | $0.0007130 |
| 2021-06-22 | $0.0008350 | $0.0006860 | $0.0009000 | $0.0005570 |
| 2021-06-23 | $0.0006860 | $0.0007030 | $0.0007500 | $0.0006200 |
| 2021-06-24 | $0.0007030 | $0.0007200 | $0.0007400 | $0.0007030 |
| 2021-06-26 | $0.0005120 | $0.0006120 | $0.0006250 | $0.0005120 |
| 2021-06-27 | $0.0006120 | $0.0006250 | $0.0006250 | $0.0006120 |
| 2021-07-03 | $0.0005300 | $0.0005310 | $0.0005630 | $0.0005250 |
| 2021-07-04 | $0.0005310 | $0.0005380 | $0.0005630 | $0.0005310 |
| 2021-07-05 | $0.0005380 | $0.0005370 | $0.0005410 | $0.0005200 |
| 2021-07-06 | $0.0005370 | $0.0005180 | $0.0005410 | $0.0005060 |
| 2021-07-07 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005180 |
| 2021-07-08 | $0.0005210 | $0.0005300 | $0.0005320 | $0.0005140 |
| 2021-07-09 | $0.0005300 | $0.0005000 | $0.0005340 | $0.0005000 |
| 2021-07-10 | $0.0005000 | $0.0005290 | $0.0005290 | $0.0005000 |
| 2021-07-11 | $0.0005260 | $0.0005230 | $0.0005260 | $0.0005120 |
| 2021-07-12 | $0.0005230 | $0.0004660 | $0.0005240 | $0.0004000 |
| 2021-07-13 | $0.0004660 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2021-07-14 | $0.0004150 | $0.0004520 | $0.0004520 | $0.0004150 |
| 2021-07-15 | $0.0004520 | $0.0004230 | $0.0004550 | $0.0004180 |
| 2021-07-16 | $0.0004230 | $0.0004250 | $0.0004430 | $0.0004160 |
| 2021-07-17 | $0.0004250 | $0.0003890 | $0.0004300 | $0.0003500 |
| 2021-07-18 | $0.0003890 | $0.0003830 | $0.0003920 | $0.0003800 |
| 2021-07-19 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003830 |
| 2021-07-23 | $0.0003340 | $0.0004320 | $0.0005200 | $0.0003220 |
| 2021-07-24 | $0.0004320 | $0.0004260 | $0.0004480 | $0.0003800 |
| 2021-07-25 | $0.0004260 | $0.0004030 | $0.0004270 | $0.0004030 |
| 2021-07-28 | $0.0004130 | $0.0004100 | $0.0004260 | $0.0004000 |
| 2021-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-07-30 | $0.0004100 | $0.0004200 | $0.0004230 | $0.0004100 |
| 2021-07-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-08-03 | $0.0004390 | $0.0004190 | $0.0004390 | $0.0003880 |
| 2021-08-04 | $0.0004190 | $0.0004070 | $0.0004200 | $0.0003700 |
| 2021-08-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-08-06 | $0.0004170 | $0.0003950 | $0.0004180 | $0.0003840 |
| 2021-08-07 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-08-10 | $0.0003830 | $0.0003720 | $0.0003840 | $0.0003720 |
| 2021-08-11 | $0.0003720 | $0.0003720 | $0.0003780 | $0.0003720 |
| 2021-08-12 | $0.0003250 | $0.0003320 | $0.0003480 | $0.0003100 |
| 2021-08-13 | $0.0003320 | $0.0003480 | $0.0003480 | $0.0003300 |
| 2021-08-15 | $0.0005200 | $0.0005400 | $0.0005400 | $0.0005200 |
| 2021-08-16 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-08-18 | $0.0005180 | $0.0005250 | $0.0005360 | $0.0004620 |
| 2021-08-19 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-08-24 | $0.0006340 | $0.0006510 | $0.0006650 | $0.0005880 |
| 2021-08-25 | $0.0006510 | $0.0006980 | $0.0007100 | $0.0006500 |
| 2021-08-26 | $0.0006980 | $0.0006490 | $0.0006980 | $0.0006340 |
| 2021-08-27 | $0.0006490 | $0.0005730 | $0.0006490 | $0.0005450 |
| 2021-08-28 | $0.0005730 | $0.0006040 | $0.0006100 | $0.0005730 |
| 2021-08-29 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-08-30 | $0.0005500 | $0.0005300 | $0.0005550 | $0.0005000 |
| 2021-08-31 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-09-02 | $0.0004330 | $0.0004110 | $0.0004500 | $0.0004070 |
| 2021-09-03 | $0.0004110 | $0.0004380 | $0.0004550 | $0.0004110 |
| 2021-09-04 | $0.0004380 | $0.0004170 | $0.0004450 | $0.0003980 |
| 2021-09-05 | $0.0004170 | $0.0004070 | $0.0004170 | $0.0003710 |
| 2021-09-06 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
Рынок
YGGDRASH Crypto Market
| Пара | обмен |
|---|---|
| YEED/ETH | bilaxy |
| YEED/USD | bitfinex |
Description
YGGDRASH Crypto ICO Description
YGGDRASH is a multi-dimensional blockchain platform aiming to connect all real-world assets and other blockchains. Every service regardless of its orientation can be implemented on YGGDRASH keeping its governance and consensus algorithm.
In YGGDRASH, a DApp is a BRANCH CHAIN, an independent blockchain untethered from the platform. All DApps in YGGDRASH can keep their governances and consensus algorithms, and still be connected to many other DApps within YGGDRASH at the same time through STEM CHAIN.
технология
YGGDRASH Crypto Technology
Sorry, detailed technology about YGGDRASH is not currently available
черты
YGGDRASH Crypto Features
Sorry, detailed features about YGGDRASH is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения