COS Coin Values COS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayContentos Crypto Coin Rank 429
Web sitesi
Beyaz kağıt
3,014,300,191 COS
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD Fiyat $ 0.0318
$ 0.0318
Contentos BTC Fiyat 0.00000057
0.00000057
Contentos 24-Saat Hacmi $ 11,109,891
$ 11,109,891
Contentos Kripto Değeri $ 95,733,048
$ 95,733,048
24-Saat Hacmi
199 BTC 1 H
0.63 %
24 H
-6.99 %
7 d
-1.88 %
Bugün Contentos ABD doları cinsinden fiyat şu anda
0.0318
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000057
BTC. Toplamda 3,014,300,191 COS şu anda piyasada dolaşıyor. Contentos fiyatlar şu anda bir değişiklik yaşıyor -6.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.111 M US dollars Contentos işlem görmüştür Kripto Değişimleri. Almak Contentos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
COS Grafıkler
Contentos Fiyat Grafıkler
COS Yüksek/Düşük flyat grafik
Contentos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Contentos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-11-06 | $0.0147300 | $0.0149600 | $0.0151400 | $0.0145800 |
| 2019-11-07 | $0.0149600 | $0.0146400 | $0.0147300 | $0.0146400 |
| 2019-11-08 | $0.0146400 | $0.0136000 | $0.0139500 | $0.0131600 |
| 2019-11-09 | $0.0136000 | $0.0141200 | $0.0141200 | $0.0134100 |
| 2019-11-10 | $0.0141200 | $0.0151100 | $0.0162800 | $0.0144700 |
| 2019-11-14 | $0.0146500 | $0.0148600 | $0.0157300 | $0.0144300 |
| 2019-11-15 | $0.0148600 | $0.0137200 | $0.0145700 | $0.0132100 |
| 2019-11-18 | $0.0137900 | $0.0118800 | $0.0132700 | $0.0118800 |
| 2019-11-20 | $0.0117900 | $0.0141600 | $0.0143300 | $0.0117400 |
| 2019-11-21 | $0.0141600 | $0.0125200 | $0.0133600 | $0.0125200 |
| 2019-11-22 | $0.0125200 | $0.0115200 | $0.0132000 | $0.0113000 |
| 2019-11-23 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0116000 |
| 2019-11-24 | $0.0118900 | $0.0114300 | $0.0115000 | $0.0110900 |
| 2019-11-25 | $0.0114300 | $0.0117100 | $0.0120600 | $0.0116400 |
| 2019-11-27 | $0.0117600 | $0.0106900 | $0.0129500 | $0.0103900 |
| 2019-11-28 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-11-29 | $0.0113100 | $0.0130500 | $0.0132900 | $0.0115800 |
| 2019-11-30 | $0.0130500 | $0.0117400 | $0.0128700 | $0.0109800 |
| 2019-12-01 | $0.0117400 | $0.0121000 | $0.0121700 | $0.0112800 |
| 2019-12-02 | $0.0121000 | $0.0109100 | $0.0120100 | $0.0108300 |
| 2019-12-03 | $0.0109100 | $0.0106800 | $0.0109000 | $0.0102400 |
| 2019-12-04 | $0.0106800 | $0.0100900 | $0.0105200 | $0.009370 |
| 2019-12-05 | $0.0100900 | $0.0103700 | $0.0105200 | $0.0099250 |
| 2019-12-06 | $0.0103700 | $0.0109600 | $0.0112600 | $0.0105100 |
| 2019-12-07 | $0.0109600 | $0.0105200 | $0.0109000 | $0.0101500 |
| 2019-12-08 | $0.0105200 | $0.0104000 | $0.0106300 | $0.0101000 |
| 2019-12-09 | $0.0104000 | $0.009556 | $0.0101400 | $0.007718 |
| 2019-12-10 | $0.009556 | $0.009259 | $0.009476 | $0.008753 |
| 2019-12-11 | $0.009259 | $0.009159 | $0.0101000 | $0.008582 |
| 2019-12-12 | $0.009159 | $0.007775 | $0.009287 | $0.006911 |
| 2019-12-13 | $0.007775 | $0.007988 | $0.009077 | $0.007334 |
| 2019-12-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-15 | $0.007788 | $0.007988 | $0.008131 | $0.007418 |
| 2019-12-16 | $0.007988 | $0.007518 | $0.007863 | $0.007518 |
| 2019-12-17 | $0.007518 | $0.007299 | $0.007565 | $0.007034 |
| 2019-12-18 | $0.0120000 | $0.008020 | $0.0120000 | $0.006730 |
| 2019-12-19 | $0.008020 | $0.007810 | $0.008060 | $0.007810 |
| 2019-12-20 | $0.007810 | $0.007560 | $0.007810 | $0.007480 |
| 2019-12-21 | $0.007636 | $0.006945 | $0.007589 | $0.006730 |
| 2019-12-22 | $0.007560 | $0.006910 | $0.007560 | $0.006910 |
| 2019-12-23 | $0.006910 | $0.006410 | $0.006910 | $0.006370 |
| 2019-12-24 | $0.006410 | $0.006270 | $0.006410 | $0.006070 |
| 2019-12-25 | $0.006270 | $0.006240 | $0.006330 | $0.006220 |
| 2019-12-26 | $0.006240 | $0.006260 | $0.006350 | $0.006240 |
| 2019-12-27 | $0.006126 | $0.006021 | $0.006238 | $0.005948 |
| 2019-12-28 | $0.006260 | $0.006110 | $0.006280 | $0.006110 |
| 2019-12-29 | $0.006110 | $0.006190 | $0.006190 | $0.005470 |
| 2019-12-30 | $0.006190 | $0.006050 | $0.006190 | $0.006030 |
| 2019-12-31 | $0.006050 | $0.005780 | $0.006050 | $0.005780 |
| 2020-01-01 | $0.005780 | $0.005840 | $0.006010 | $0.005780 |
| 2020-01-02 | $0.005840 | $0.005630 | $0.005840 | $0.005450 |
| 2020-01-03 | $0.005630 | $0.005490 | $0.005650 | $0.005490 |
| 2020-01-04 | $0.005490 | $0.005480 | $0.005490 | $0.005480 |
| 2020-01-05 | $0.005480 | $0.005110 | $0.005480 | $0.005110 |
| 2020-01-06 | $0.0043420 | $0.005589 | $0.005822 | $0.0045800 |
| 2020-01-07 | $0.005589 | $0.006120 | $0.006447 | $0.005875 |
| 2020-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-04-02 | $0.005055 | $0.005576 | $0.005696 | $0.0049950 |
| 2020-04-03 | $0.005576 | $0.005245 | $0.005586 | $0.0049750 |
| 2020-04-04 | $0.005245 | $0.005281 | $0.005451 | $0.005030 |
| 2020-04-05 | $0.005281 | $0.005255 | $0.005726 | $0.005105 |
| 2020-04-06 | $0.005255 | $0.005491 | $0.005741 | $0.005190 |
| 2020-04-07 | $0.005491 | $0.005435 | $0.006206 | $0.005335 |
| 2020-04-08 | $0.005435 | $0.005736 | $0.005996 | $0.005415 |
| 2020-04-09 | $0.005736 | $0.006046 | $0.006997 | $0.005676 |
| 2020-04-10 | $0.006046 | $0.005461 | $0.006263 | $0.005210 |
| 2020-04-11 | $0.005461 | $0.005271 | $0.005551 | $0.005080 |
| 2020-04-12 | $0.005271 | $0.005291 | $0.005802 | $0.005130 |
| 2020-04-13 | $0.005291 | $0.005230 | $0.005501 | $0.0049600 |
| 2020-04-14 | $0.005230 | $0.005175 | $0.005676 | $0.0048950 |
| 2020-04-15 | $0.005175 | $0.0049150 | $0.005375 | $0.0048050 |
| 2020-04-16 | $0.0049150 | $0.005180 | $0.005441 | $0.0047490 |
| 2020-04-17 | $0.005180 | $0.005060 | $0.005411 | $0.005030 |
| 2020-04-18 | $0.005060 | $0.005721 | $0.006132 | $0.005030 |
| 2020-04-19 | $0.005721 | $0.005321 | $0.005992 | $0.005100 |
| 2020-04-20 | $0.005321 | $0.005075 | $0.005455 | $0.0048250 |
| 2020-04-21 | $0.005075 | $0.005210 | $0.005261 | $0.0048300 |
| 2020-04-22 | $0.005210 | $0.005275 | $0.005345 | $0.0049550 |
| 2020-04-23 | $0.005275 | $0.005225 | $0.005415 | $0.0049750 |
| 2020-04-24 | $0.005225 | $0.005275 | $0.005375 | $0.005095 |
| 2020-04-25 | $0.005275 | $0.005265 | $0.005485 | $0.005065 |
| 2020-04-26 | $0.005265 | $0.005425 | $0.005846 | $0.005185 |
| 2020-04-27 | $0.005425 | $0.005546 | $0.005816 | $0.005365 |
| 2020-04-28 | $0.005546 | $0.005365 | $0.005616 | $0.005275 |
| 2020-04-29 | $0.005365 | $0.005526 | $0.005676 | $0.005255 |
| 2020-04-30 | $0.005526 | $0.005526 | $0.005836 | $0.005305 |
| 2020-05-01 | $0.005526 | $0.005670 | $0.005740 | $0.005430 |
| 2020-05-02 | $0.005670 | $0.005616 | $0.005816 | $0.005465 |
| 2020-05-03 | $0.005616 | $0.005516 | $0.005766 | $0.005385 |
| 2020-05-04 | $0.005516 | $0.005315 | $0.005626 | $0.005225 |
| 2020-05-05 | $0.005315 | $0.005395 | $0.005556 | $0.005205 |
| 2020-05-06 | $0.005395 | $0.005465 | $0.005886 | $0.005275 |
| 2020-05-07 | $0.005465 | $0.005445 | $0.005776 | $0.005255 |
| 2020-05-08 | $0.005445 | $0.005395 | $0.005916 | $0.005275 |
| 2020-05-09 | $0.005395 | $0.005350 | $0.005570 | $0.005280 |
| 2020-05-10 | $0.005350 | $0.0048100 | $0.005450 | $0.0044400 |
| 2020-05-11 | $0.0048100 | $0.0049500 | $0.005210 | $0.0045900 |
| 2020-05-12 | $0.0049500 | $0.005415 | $0.005596 | $0.0047850 |
| 2020-05-13 | $0.005415 | $0.005285 | $0.005656 | $0.005095 |
| 2020-05-14 | $0.005285 | $0.005530 | $0.005630 | $0.005020 |
| 2020-05-15 | $0.005530 | $0.005416 | $0.005676 | $0.005216 |
| 2020-05-16 | $0.005416 | $0.005938 | $0.007678 | $0.005308 |
| 2020-05-17 | $0.005938 | $0.006869 | $0.007908 | $0.005789 |
| 2020-05-18 | $0.006869 | $0.007598 | $0.007828 | $0.006649 |
| 2020-05-19 | $0.007598 | $0.006750 | $0.007790 | $0.006530 |
| 2020-05-20 | $0.006750 | $0.006198 | $0.007008 | $0.006088 |
| 2020-05-21 | $0.006198 | $0.006137 | $0.006437 | $0.005717 |
| 2020-05-22 | $0.006137 | $0.006700 | $0.007440 | $0.005890 |
| 2020-05-23 | $0.006700 | $0.008980 | $0.009000 | $0.006420 |
| 2020-05-24 | $0.008980 | $0.008738 | $0.0116100 | $0.008218 |
| 2020-05-25 | $0.008738 | $0.009020 | $0.0101600 | $0.008100 |
| 2020-05-26 | $0.009020 | $0.0099700 | $0.0122000 | $0.008310 |
| 2020-05-27 | $0.0099700 | $0.0099600 | $0.0110800 | $0.009410 |
| 2020-05-28 | $0.0099600 | $0.009350 | $0.0107600 | $0.009350 |
| 2020-05-29 | $0.009350 | $0.008847 | $0.009587 | $0.008717 |
| 2020-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-07 | $0.1611000 | $0.1609000 | $0.1611000 | $0.1606000 |
Pazar
Contentos Crypto Market
| Çift | Değiş tokuş |
|---|---|
| COS/ETH | bilaxy |
| COS/USDT | bilaxy |
| COS/USDT | bithumbglobal |
| COS/BTC | coss |
| COS/DAI | coss |
| COS/ETH | coss |
| COS/EUR | coss |
| COS/GBP | coss |
| COS/USD | coss |
| COS/USDT | coss |
Description
Contentos Crypto ICO Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Teknoloji
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
Özellikler
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2018-11-15
Bitiş
2018-11-30
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.016
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez