SHROOM Coin Values SHROOM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayShroom.Finance Crypto Coin Rank 715
Web sitesi
51,386,058 SHROOM
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shroom.Finance
Shroom.Finance valuesUSD Fiyat $ 0.6115
$ 0.6115
Shroom.Finance BTC Fiyat 0.00000980
0.00000980
Shroom.Finance 24-Saat Hacmi $ 1,088,879
$ 1,088,879
Shroom.Finance Kripto Değeri $ 31,423,775
$ 31,423,775
24-Saat Hacmi
17 BTC 1 H
3.1 %
24 H
-9.56 %
7 d
-2.05 %
Bugün Shroom.Finance ABD doları cinsinden fiyat şu anda
0.6115
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000980
BTC. Toplamda 51,386,058 SHROOM şu anda piyasada dolaşıyor. Shroom.Finance fiyatlar şu anda bir değişiklik yaşıyor -9.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Shroom.Finance işlem görmüştür Kripto Değişimleri. Almak Shroom.Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Shroom.Finance
Sembol
SHROOM
Algoritma
ETH Token
BTC fiyat
0.00000980 BTC
BTC pazar
504 BTC
BTC 24h Vol
17 BTC
Toplam Madeni Paralar
51,386,058 SHROOM
1h
3.1 %
24h
-9.56 %
7d
-2.05 %
Twitter
Web sitesi
Share Shroom.Finance Price
SHROOM Grafıkler
Shroom.Finance Fiyat Grafıkler
SHROOM Yüksek/Düşük flyat grafik
Shroom.Finance Fiyat Yüksek/Düşük flyat grafik
Historical Data
Shroom.Finance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-18 | $0.9081000 | $0.8492000 | $0.9218000 | $0.7407000 |
| 2021-03-19 | $0.8492000 | $0.8651000 | $0.9217000 | $0.7697000 |
| 2021-03-20 | $0.9726000 | $0.8307000 | $0.9845000 | $0.7998000 |
| 2021-03-21 | $0.8307000 | $0.9301000 | $0.9377000 | $0.8000000 |
| 2021-03-22 | $0.9301000 | $0.8500000 | $0.9315000 | $0.8000000 |
| 2021-03-23 | $0.8500000 | $0.8849000 | $0.9050000 | $0.8000000 |
| 2021-03-24 | $0.7845000 | $0.7023000 | $0.8388000 | $0.7014000 |
| 2021-03-25 | $0.8216000 | $0.8180000 | $0.8779000 | $0.7559000 |
| 2021-03-26 | $0.7476000 | $0.8794000 | $0.9052000 | $0.7949000 |
| 2021-03-27 | $0.8564000 | $0.8265000 | $0.9037000 | $0.7594000 |
| 2021-03-28 | $0.8265000 | $0.9397000 | $0.9898000 | $0.7698000 |
| 2021-03-29 | $0.9351000 | $1.20 | $1.24 | $0.8794000 |
| 2021-03-30 | $1.20 | $1.16 | $1.29 | $1.07 |
| 2021-03-31 | $1.16 | $1.03 | $1.34 | $0.8292000 |
| 2021-04-01 | $1.03 | $0.7916000 | $1.13 | $0.6472000 |
| 2021-04-02 | $0.7916000 | $0.6871000 | $0.8602000 | $0.6837000 |
| 2021-04-03 | $0.6871000 | $0.6904000 | $0.8017000 | $0.5758000 |
| 2021-04-04 | $0.7601000 | $0.6601000 | $0.9081000 | $0.5939000 |
| 2021-04-05 | $0.6601000 | $0.6966000 | $0.7667000 | $0.5094000 |
| 2021-04-06 | $0.6966000 | $0.7050000 | $0.7200000 | $0.6899000 |
| 2021-04-07 | $0.7050000 | $0.6939000 | $0.8030000 | $0.5649000 |
| 2021-04-08 | $0.6939000 | $0.6292000 | $0.7420000 | $0.5823000 |
| 2021-04-09 | $0.6292000 | $0.6429000 | $0.6761000 | $0.5899000 |
| 2021-04-10 | $0.6429000 | $0.6650000 | $0.7500000 | $0.6300000 |
| 2021-04-11 | $0.6650000 | $0.7061000 | $0.7275000 | $0.6350000 |
| 2021-04-12 | $0.7061000 | $0.6813000 | $0.7232000 | $0.6399000 |
| 2021-04-13 | $0.6813000 | $0.6265000 | $0.6939000 | $0.6247000 |
| 2021-04-14 | $0.5947000 | $0.6481000 | $0.6493000 | $0.5002000 |
| 2021-04-15 | $0.6481000 | $0.6444000 | $0.7342000 | $0.5545000 |
| 2021-04-16 | $0.6444000 | $0.6264000 | $0.7668000 | $0.5378000 |
| 2021-04-17 | $0.6206000 | $0.4688000 | $0.6900000 | $0.4680000 |
| 2021-04-18 | $0.5663000 | $0.5170000 | $0.5755000 | $0.4706000 |
| 2021-04-19 | $0.5023000 | $0.4738000 | $0.5417000 | $0.3403000 |
| 2021-04-20 | $0.4188000 | $0.4224000 | $0.5127000 | $0.3401000 |
| 2021-04-21 | $0.4224000 | $0.3772000 | $0.4670000 | $0.3760000 |
| 2021-04-22 | $0.3772000 | $0.4037000 | $0.4409000 | $0.3657000 |
| 2021-04-23 | $0.4037000 | $0.3730000 | $0.4301000 | $0.3607000 |
| 2021-04-24 | $0.3963000 | $0.5379000 | $0.5876000 | $0.3804000 |
| 2021-04-25 | $0.4238000 | $0.5369000 | $0.5745000 | $0.4417000 |
| 2021-04-26 | $0.5369000 | $0.5564000 | $0.5965000 | $0.4821000 |
| 2021-04-27 | $0.4863000 | $0.4537000 | $0.4882000 | $0.3804000 |
| 2021-04-28 | $0.5200000 | $0.4520000 | $0.5370000 | $0.4511000 |
| 2021-04-29 | $0.4396000 | $0.4408000 | $0.4690000 | $0.3800000 |
| 2021-04-30 | $0.4408000 | $0.4297000 | $0.4773000 | $0.4287000 |
| 2021-05-01 | $0.4297000 | $0.4195000 | $0.4311000 | $0.3922000 |
| 2021-05-02 | $0.4195000 | $0.3613000 | $0.4195000 | $0.3416000 |
| 2021-05-03 | $0.3950000 | $0.4986000 | $0.5288000 | $0.3262000 |
| 2021-05-04 | $0.4986000 | $0.3967000 | $0.4907000 | $0.3536000 |
| 2021-05-05 | $0.3967000 | $0.4697000 | $0.4732000 | $0.3702000 |
| 2021-05-06 | $0.4697000 | $0.4773000 | $0.5786000 | $0.4249000 |
| 2021-05-07 | $0.4773000 | $0.4149000 | $0.4871000 | $0.4108000 |
| 2021-05-08 | $0.4149000 | $0.4155000 | $0.5068000 | $0.4112000 |
| 2021-05-09 | $0.4155000 | $0.4202000 | $0.4709000 | $0.4104000 |
| 2021-05-10 | $0.4202000 | $0.4566000 | $0.5384000 | $0.4128000 |
| 2021-05-11 | $0.4566000 | $0.4379000 | $0.4880000 | $0.4366000 |
| 2021-05-12 | $0.4379000 | $0.3983000 | $0.4577000 | $0.3888000 |
| 2021-05-13 | $0.3983000 | $0.3680000 | $0.4035000 | $0.3442000 |
| 2021-05-14 | $0.3680000 | $0.4566000 | $0.4635000 | $0.3996000 |
| 2021-05-15 | $0.4640000 | $0.4592000 | $0.4763000 | $0.4579000 |
| 2021-05-16 | $0.4592000 | $0.4064000 | $0.4602000 | $0.3518000 |
| 2021-05-17 | $0.3208000 | $0.2642000 | $0.3091000 | $0.2492000 |
| 2021-05-18 | $0.3207000 | $0.2490000 | $0.3707000 | $0.2475000 |
| 2021-05-19 | $0.2865000 | $0.2375000 | $0.2609000 | $0.1852000 |
| 2021-05-20 | $0.2375000 | $0.2632000 | $0.2709000 | $0.2623000 |
| 2021-05-21 | $0.2632000 | $0.1999000 | $0.2709000 | $0.1976000 |
| 2021-05-22 | $0.2538000 | $0.2502000 | $0.2545000 | $0.2501000 |
| 2021-05-23 | $0.1586000 | $0.1495000 | $0.1743000 | $0.1247000 |
| 2021-05-24 | $0.1495000 | $0.1991000 | $0.2072000 | $0.1573000 |
| 2021-05-25 | $0.1991000 | $0.2139000 | $0.2457000 | $0.1880000 |
| 2021-05-26 | $0.2139000 | $0.2066000 | $0.2301000 | $0.2005000 |
| 2021-05-27 | $0.2017000 | $0.1778000 | $0.2017000 | $0.1772000 |
| 2021-05-28 | $0.1778000 | $0.1770000 | $0.1787000 | $0.1770000 |
| 2021-05-29 | $0.1770000 | $0.1464000 | $0.1776000 | $0.1160000 |
| 2021-05-30 | $0.1464000 | $0.1582000 | $0.1582000 | $0.1345000 |
| 2021-05-31 | $0.1582000 | $0.1341000 | $0.1582000 | $0.1160000 |
| 2021-06-01 | $0.1341000 | $0.1431000 | $0.1634000 | $0.1160000 |
| 2021-06-02 | $0.1431000 | $0.1535000 | $0.1681000 | $0.1160000 |
| 2021-06-03 | $0.1535000 | $0.1370000 | $0.1764000 | $0.1164000 |
| 2021-06-04 | $0.1370000 | $0.1371000 | $0.1603000 | $0.1371000 |
| 2021-06-05 | $0.1371000 | $0.1485000 | $0.1601000 | $0.1370000 |
| 2021-06-06 | $0.1485000 | $0.1485000 | $0.1687000 | $0.1370000 |
| 2021-06-07 | $0.1485000 | $0.1342000 | $0.1607000 | $0.1335000 |
| 2021-06-08 | $0.1342000 | $0.1449000 | $0.1766000 | $0.1336000 |
| 2021-06-09 | $0.1449000 | $0.1677000 | $0.1677000 | $0.1416000 |
| 2021-06-10 | $0.1677000 | $0.1510000 | $0.1764000 | $0.1503000 |
| 2021-06-11 | $0.1510000 | $0.1426000 | $0.1682000 | $0.1421000 |
| 2021-06-12 | $0.1426000 | $0.1431000 | $0.1431000 | $0.1421000 |
| 2021-06-13 | $0.1431000 | $0.1536000 | $0.1600000 | $0.1269000 |
| 2021-06-14 | $0.1536000 | $0.1322000 | $0.1707000 | $0.1311000 |
| 2021-06-15 | $0.1322000 | $0.1310000 | $0.1333000 | $0.1300000 |
| 2021-06-16 | $0.1310000 | $0.1322000 | $0.1332000 | $0.1310000 |
| 2021-06-17 | $0.1322000 | $0.1322000 | $0.1332000 | $0.1304000 |
| 2021-06-18 | $0.1322000 | $0.1022000 | $0.1333000 | $0.0450400 |
| 2021-06-19 | $0.1022000 | $0.1272000 | $0.1326000 | $0.0862 |
| 2021-06-20 | $0.1272000 | $0.0906 | $0.1320000 | $0.0674 |
| 2021-06-21 | $0.0906 | $0.0879 | $0.1198000 | $0.0862 |
| 2021-06-22 | $0.0879 | $0.1283000 | $0.1303000 | $0.0862 |
| 2021-06-23 | $0.1283000 | $0.1177000 | $0.1282000 | $0.0861 |
| 2021-06-24 | $0.1177000 | $0.1156000 | $0.1177000 | $0.0964 |
| 2021-06-25 | $0.1156000 | $0.0974 | $0.1159000 | $0.0911 |
| 2021-06-26 | $0.0974 | $0.0968 | $0.1124000 | $0.0901 |
| 2021-06-27 | $0.0968 | $0.1103000 | $0.1103000 | $0.0968 |
| 2021-06-28 | $0.1103000 | $0.1085000 | $0.1152000 | $0.0967 |
| 2021-06-29 | $0.1085000 | $0.1492000 | $0.1676000 | $0.0967 |
| 2021-06-30 | $0.1492000 | $0.1021000 | $0.1655000 | $0.0900 |
| 2021-07-01 | $0.1021000 | $0.1141000 | $0.1292000 | $0.1021000 |
| 2021-07-02 | $0.1141000 | $0.1291000 | $0.1352000 | $0.1021000 |
| 2021-07-03 | $0.1291000 | $0.1021000 | $0.1329000 | $0.1021000 |
| 2021-07-04 | $0.1021000 | $0.1111000 | $0.1698000 | $0.0900 |
| 2021-07-05 | $0.1111000 | $0.1411000 | $0.1695000 | $0.1111000 |
| 2021-07-06 | $0.1411000 | $0.1488000 | $0.1832000 | $0.0624 |
| 2021-07-07 | $0.1488000 | $0.1487000 | $0.1493000 | $0.1475000 |
| 2021-07-08 | $0.1487000 | $0.1237000 | $0.1490000 | $0.1198000 |
| 2021-07-09 | $0.1237000 | $0.1242000 | $0.1249000 | $0.1236000 |
| 2021-07-10 | $0.1242000 | $0.1229000 | $0.1249000 | $0.1229000 |
| 2021-07-11 | $0.1229000 | $0.1230000 | $0.1231000 | $0.1229000 |
| 2021-07-12 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1200000 |
| 2021-07-13 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-14 | $0.1230000 | $0.1229000 | $0.1230000 | $0.1229000 |
| 2021-07-15 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-16 | $0.1230000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2021-07-17 | $0.1231000 | $0.1230000 | $0.1231000 | $0.1230000 |
| 2021-07-18 | $0.1230000 | $0.1117000 | $0.1231000 | $0.1112000 |
| 2021-07-19 | $0.1117000 | $0.0741 | $0.1121000 | $0.0711 |
| 2021-07-20 | $0.0741 | $0.0741 | $0.1121000 | $0.0733 |
| 2021-07-21 | $0.0741 | $0.0748 | $0.0748 | $0.0733 |
| 2021-07-22 | $0.0748 | $0.1114000 | $0.1131000 | $0.0733 |
| 2021-07-23 | $0.1114000 | $0.1250000 | $0.1250000 | $0.1114000 |
| 2021-07-24 | $0.1250000 | $0.2072000 | $0.2269000 | $0.1236000 |
| 2021-07-25 | $0.2072000 | $0.2456000 | $0.2471000 | $0.2006000 |
| 2021-07-26 | $0.2499000 | $0.2570000 | $0.2672000 | $0.2194000 |
| 2021-07-27 | $0.3018000 | $0.2871000 | $0.3259000 | $0.2536000 |
| 2021-07-28 | $0.2871000 | $0.2647000 | $0.2871000 | $0.2647000 |
| 2021-07-29 | $0.2647000 | $0.2651000 | $0.2877000 | $0.2536000 |
| 2021-07-30 | $0.2651000 | $0.2598000 | $0.2761000 | $0.2560000 |
| 2021-07-31 | $0.2598000 | $0.2557000 | $0.2598000 | $0.2536000 |
| 2021-08-01 | $0.2557000 | $0.2484000 | $0.2708000 | $0.2484000 |
| 2021-08-02 | $0.2484000 | $0.2494000 | $0.2494000 | $0.2482000 |
| 2021-08-03 | $0.2494000 | $0.2290000 | $0.2494000 | $0.2275000 |
| 2021-08-04 | $0.2290000 | $0.1907000 | $0.2290000 | $0.1886000 |
| 2021-08-05 | $0.1907000 | $0.1838000 | $0.1907000 | $0.1838000 |
| 2021-08-06 | $0.1838000 | $0.1840000 | $0.1847000 | $0.1827000 |
| 2021-08-07 | $0.1840000 | $0.1922000 | $0.1944000 | $0.1562000 |
| 2021-08-08 | $0.1922000 | $0.1929000 | $0.1937000 | $0.1922000 |
| 2021-08-09 | $0.1929000 | $0.1892000 | $0.1937000 | $0.1884000 |
| 2021-08-10 | $0.1892000 | $0.1784000 | $0.2321000 | $0.1765000 |
| 2021-08-11 | $0.1784000 | $0.1794000 | $0.1795000 | $0.1784000 |
| 2021-08-12 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1794000 |
| 2021-08-13 | $0.1795000 | $0.1773000 | $0.1795000 | $0.1773000 |
| 2021-08-14 | $0.1773000 | $0.1794000 | $0.1796000 | $0.1773000 |
| 2021-08-15 | $0.1794000 | $0.2769000 | $0.3000000 | $0.1794000 |
| 2021-08-16 | $0.2769000 | $0.2964000 | $0.2997000 | $0.2647000 |
| 2021-08-17 | $0.2964000 | $0.2889000 | $0.2997000 | $0.2638000 |
| 2021-08-18 | $0.2889000 | $0.2673000 | $0.2889000 | $0.2619000 |
| 2021-08-19 | $0.2673000 | $0.2779000 | $0.2990000 | $0.2536000 |
| 2021-08-20 | $0.2779000 | $0.2924000 | $0.2997000 | $0.2327000 |
| 2021-08-21 | $0.2924000 | $0.5768000 | $0.6206000 | $0.2621000 |
| 2021-08-22 | $0.5768000 | $0.3689000 | $0.5768000 | $0.2927000 |
| 2021-08-23 | $0.3689000 | $0.5226000 | $0.5300000 | $0.3685000 |
| 2021-08-24 | $0.5226000 | $0.4275000 | $0.5226000 | $0.3913000 |
| 2021-08-25 | $0.4275000 | $0.3489000 | $0.5000000 | $0.2789000 |
| 2021-08-26 | $0.3489000 | $0.3705000 | $0.4336000 | $0.2654000 |
| 2021-08-27 | $0.3705000 | $0.3095000 | $0.4755000 | $0.2901000 |
| 2021-08-28 | $0.3095000 | $0.3631000 | $0.7507000 | $0.1229000 |
| 2021-08-29 | $0.3631000 | $0.3868000 | $0.4363000 | $0.2680000 |
| 2021-08-30 | $0.3868000 | $0.2949000 | $0.3864000 | $0.2673000 |
| 2021-08-31 | $0.2949000 | $0.2420000 | $0.3015000 | $0.2416000 |
| 2021-09-01 | $0.2420000 | $0.2539000 | $0.3625000 | $0.1981000 |
| 2021-09-02 | $0.2539000 | $0.1750000 | $0.3509000 | $0.1300000 |
| 2021-09-03 | $0.1750000 | $0.2775000 | $0.2800000 | $0.1743000 |
| 2021-09-04 | $0.2775000 | $0.3036000 | $0.4510000 | $0.2500000 |
| 2021-09-05 | $0.3036000 | $0.2454000 | $0.3200000 | $0.2327000 |
| 2021-09-06 | $0.2454000 | $0.2521000 | $0.2529000 | $0.1769000 |
| 2021-09-07 | $0.4942000 | $0.4946000 | $0.4951000 | $0.4929000 |
Pazar
Shroom.Finance Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SHROOM/ETH | bilaxy |
| SHROOM/USDT | bitforex |
Description
Shroom.Finance Crypto ICO Description
Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.
Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.
Teknoloji
Shroom.Finance Crypto Technology
Sorry, detailed technology about Shroom.Finance is not currently available
Özellikler
Shroom.Finance Crypto Features
Sorry, detailed features about Shroom.Finance is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez