Gameswap - Жить Gameswap цена и рыночная капитализация

Gameswap Crypto Coin Rank 1077

8,564,535 GSWAP

24ч

5 BTC

1 H

1.39 %

24 H

-12.22 %

7 d

-8.79 %

сегодня Gameswap цена в долларах США в настоящее время 1.11 USD, и если он преобразуется в Bitcoin является 0.00001990 BTC. Всего 8,564,535 GSWAP в настоящее время распространяются на рынке. Gameswap цены в настоящее время испытывают изменение -12.22 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Gameswap торгуется на Crypto Exchanges. Получить Gameswap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Gameswap

символ

GSWAP

алгоритм

N/A

BTC цена

0.00001990 BTC

BTC рынок

170 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

8,564,535 GSWAP

1.39 %

24h

-12.22 %

-8.79 %

N/A

Веб-сайт

N/A

GSWAP Диаграммы

GSWAP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-18	$2.40	$2.54	$2.66	$2.20
2021-03-19	$2.54	$2.46	$2.89	$2.27
2021-03-20	$2.46	$2.58	$2.60	$2.18
2021-03-21	$2.58	$2.60	$2.60	$2.56
2021-03-22	$2.19	$3.08	$4.01	$2.07
2021-03-23	$3.08	$2.79	$3.36	$2.34
2021-03-24	$2.79	$2.55	$2.84	$2.36
2021-03-25	$2.55	$2.48	$2.65	$2.28
2021-03-26	$2.48	$2.43	$2.89	$2.41
2021-03-27	$2.43	$2.70	$2.88	$2.45
2021-03-28	$2.70	$2.69	$2.71	$2.34
2021-03-29	$2.69	$2.94	$3.43	$2.72
2021-03-30	$2.94	$3.08	$3.50	$2.86
2021-03-31	$3.08	$2.51	$3.36	$2.23
2021-04-01	$2.51	$1.84	$2.98	$1.82
2021-04-02	$1.84	$1.88	$2.22	$1.87
2021-04-03	$1.88	$1.73	$1.99	$1.61
2021-04-04	$1.73	$1.80	$2.08	$1.71
2021-04-05	$1.80	$1.78	$1.94	$1.59
2021-04-06	$1.78	$1.73	$2.01	$1.62
2021-04-07	$1.73	$1.74	$1.88	$1.58
2021-04-08	$1.74	$1.57	$2.00	$1.56
2021-04-09	$1.57	$1.59	$1.61	$1.48
2021-04-10	$1.59	$1.60	$1.60	$1.59
2021-04-11	$1.92	$2.33	$2.69	$1.94
2021-04-12	$2.33	$2.26	$2.52	$2.11
2021-04-13	$2.26	$2.28	$2.29	$2.24
2021-04-18	$1.62	$1.70	$1.70	$1.34
2021-04-19	$1.70	$1.68	$1.71	$1.67
2021-04-20	$1.22	$1.42	$1.51	$1.06
2021-04-21	$1.42	$1.23	$1.44	$1.15
2021-04-22	$1.23	$1.11	$1.24	$1.10
2021-04-23	$1.07	$1.13	$1.25	$1.06
2021-04-24	$1.13	$1.21	$1.35	$1.06
2021-04-25	$1.21	$1.22	$1.22	$1.20
2021-04-27	$1.28	$1.39	$1.48	$1.29
2021-04-28	$1.39	$1.40	$1.40	$1.38
2021-04-29	$1.19	$1.19	$1.24	$1.01
2021-04-30	$1.19	$1.19	$1.20	$1.18
2021-05-06	$1.15	$1.26	$1.30	$1.10
2021-05-07	$1.26	$1.06	$1.28	$1.05
2021-05-08	$1.06	$1.15	$1.31	$1.11
2021-05-09	$1.15	$1.23	$1.23	$1.03
2021-05-10	$1.23	$1.04	$1.23	$0.9989000
2021-05-11	$1.04	$1.18	$1.34	$1.09
2021-05-12	$1.18	$1.02	$1.15	$0.9532000
2021-05-13	$1.02	$0.9878000	$1.19	$0.8669000
2021-05-14	$0.9878000	$1.03	$1.13	$1.02
2021-05-15	$1.03	$0.9456000	$0.9912000	$0.9106000
2021-05-16	$0.9456000	$0.9306000	$0.9306000	$0.9306000
2021-05-17	$0.9306000	$0.8812000	$0.9134000	$0.7300000
2021-05-18	$0.8812000	$0.9069000	$0.9488000	$0.7752000
2021-05-19	$0.9069000	$0.9236000	$0.9298000	$0.8978000
2021-05-20	$0.6232000	$0.6985000	$0.7306000	$0.6233000
2021-05-21	$0.6985000	$0.5571000	$0.6492000	$0.5459000
2021-05-22	$0.5571000	$0.4681000	$0.5292000	$0.4608000
2021-05-23	$0.4681000	$0.3635000	$0.5448000	$0.3047000
2021-05-24	$0.3635000	$0.4749000	$0.5062000	$0.4212000
2021-05-25	$0.4749000	$0.4708000	$0.5651000	$0.4638000
2021-05-26	$0.4708000	$0.5535000	$0.6029000	$0.4686000
2021-05-27	$0.5535000	$0.5416000	$0.5422000	$0.4553000
2021-05-28	$0.5416000	$0.4571000	$0.4885000	$0.4234000
2021-05-29	$0.4571000	$0.3696000	$0.4525000	$0.3593000
2021-05-30	$0.3696000	$0.3651000	$0.3702000	$0.3644000
2021-05-31	$0.4017000	$0.5510000	$0.5520000	$0.4156000
2021-06-01	$0.5510000	$0.4915000	$0.5371000	$0.4265000
2021-06-02	$0.4915000	$0.5132000	$0.5132000	$0.4842000
2021-06-03	$0.5132000	$0.5578000	$0.5709000	$0.5144000
2021-06-04	$0.5578000	$0.5183000	$0.5380000	$0.4876000
2021-06-05	$0.5183000	$0.4705000	$0.5257000	$0.4076000
2021-06-06	$0.4705000	$0.4785000	$0.4958000	$0.4302000
2021-06-07	$0.4785000	$0.3744000	$0.5077000	$0.3713000
2021-06-08	$0.3744000	$0.3776000	$0.4913000	$0.3453000
2021-06-09	$0.3776000	$0.4070000	$0.5112000	$0.3592000
2021-06-10	$0.4070000	$0.3836000	$0.4703000	$0.3502000
2021-06-11	$0.3836000	$0.3544000	$0.4380000	$0.3493000
2021-06-12	$0.3544000	$0.3197000	$0.4407000	$0.3073000
2021-06-13	$0.3197000	$0.3468000	$0.4450000	$0.3215000
2021-06-14	$0.3468000	$0.4279000	$0.4284000	$0.3501000
2021-06-15	$0.4279000	$0.4243000	$0.4474000	$0.3579000
2021-06-16	$0.4243000	$0.3544000	$0.4165000	$0.3061000
2021-06-17	$0.3544000	$0.2970000	$0.3974000	$0.2818000
2021-06-18	$0.2970000	$0.3118000	$0.3534000	$0.2653000
2021-06-19	$0.3118000	$0.3120000	$0.3187000	$0.2695000
2021-06-20	$0.3120000	$0.3260000	$0.3300000	$0.2719000
2021-06-21	$0.3260000	$0.2041000	$0.2777000	$0.2007000
2021-06-22	$0.2041000	$0.1982000	$0.2767000	$0.1685000
2021-06-23	$0.1982000	$0.2317000	$0.2530000	$0.2004000
2021-06-24	$0.2317000	$0.2253000	$0.2328000	$0.2235000
2021-06-25	$0.2928000	$0.2705000	$0.2933000	$0.2008000
2021-06-26	$0.2705000	$0.2382000	$0.2893000	$0.2291000
2021-06-27	$0.2382000	$0.2957000	$0.3078000	$0.2543000
2021-06-28	$0.2957000	$0.3090000	$0.3234000	$0.2607000
2021-06-29	$0.3090000	$0.3084000	$0.3125000	$0.3033000
2021-06-30	$0.2549000	$0.2697000	$0.3521000	$0.2481000
2021-07-01	$0.2697000	$0.2510000	$0.2759000	$0.2238000
2021-07-02	$0.2510000	$0.2386000	$0.2679000	$0.2279000
2021-07-03	$0.2386000	$0.2753000	$0.2924000	$0.2354000
2021-07-04	$0.2753000	$0.2551000	$0.3050000	$0.2470000
2021-07-05	$0.2551000	$0.2597000	$0.2803000	$0.2271000
2021-07-06	$0.2597000	$0.2741000	$0.2989000	$0.2402000
2021-07-07	$0.2741000	$0.2697000	$0.2996000	$0.2496000
2021-07-08	$0.2697000	$0.2635000	$0.2842000	$0.2277000
2021-07-09	$0.2635000	$0.2695000	$0.2884000	$0.2343000
2021-07-10	$0.2695000	$0.2647000	$0.2771000	$0.2305000
2021-07-11	$0.2647000	$0.2712000	$0.2954000	$0.2337000
2021-07-12	$0.2712000	$0.2671000	$0.2913000	$0.2397000
2021-07-13	$0.2671000	$0.2437000	$0.2694000	$0.2245000
2021-07-14	$0.2437000	$0.2477000	$0.2776000	$0.2154000
2021-07-15	$0.2477000	$0.2298000	$0.2613000	$0.2133000
2021-07-16	$0.2298000	$0.2251000	$0.2557000	$0.2042000
2021-07-17	$0.2251000	$0.2525000	$0.2542000	$0.2029000
2021-07-18	$0.2525000	$0.2645000	$0.2711000	$0.2021000
2021-07-19	$0.2645000	$0.2162000	$0.2661000	$0.2044000
2021-07-20	$0.2162000	$0.1910000	$0.2573000	$0.1885000
2021-07-21	$0.1910000	$0.2841000	$0.2996000	$0.2083000
2021-07-22	$0.2841000	$0.2855000	$0.3084000	$0.2569000
2021-07-23	$0.2855000	$0.2995000	$0.3173000	$0.2952000
2021-07-24	$0.2995000	$0.6925000	$1.19	$0.3080000
2021-07-25	$0.6925000	$0.7059000	$1.08	$0.5661000
2021-07-26	$0.7059000	$0.8489000	$1.07	$0.7063000
2021-07-27	$0.8489000	$0.8981000	$0.9116000	$0.8365000
2021-07-28	$0.9641000	$0.7430000	$1.10	$0.6846000
2021-07-29	$0.7430000	$0.6649000	$0.7817000	$0.5639000
2021-07-30	$0.6649000	$0.6102000	$0.9293000	$0.5228000
2021-07-31	$0.6102000	$0.6377000	$0.7403000	$0.5372000
2021-08-01	$0.6377000	$0.6413000	$0.6432000	$0.6304000
2021-08-02	$0.6700000	$0.7377000	$0.7546000	$0.5671000
2021-08-03	$0.7377000	$0.6679000	$0.7116000	$0.6042000
2021-08-04	$0.6679000	$0.6757000	$0.7389000	$0.6735000
2021-08-05	$0.6757000	$0.7025000	$0.7325000	$0.6988000
2021-08-06	$0.7025000	$0.6265000	$0.7757000	$0.6265000
2021-08-07	$0.6265000	$0.7362000	$0.8244000	$0.6591000
2021-08-08	$0.7362000	$0.6495000	$0.7857000	$0.6281000
2021-08-09	$0.6495000	$0.6792000	$0.7377000	$0.6634000
2021-08-10	$0.6792000	$0.6777000	$0.7323000	$0.6588000
2021-08-11	$0.6777000	$0.6748000	$0.7190000	$0.5792000
2021-08-12	$0.6169000	$0.5677000	$0.5951000	$0.5549000
2021-08-13	$0.5622000	$0.6462000	$0.6752000	$0.6123000
2021-08-14	$0.6462000	$0.6141000	$0.7533000	$0.6014000
2021-08-15	$0.6115000	$0.7145000	$0.7288000	$0.6046000
2021-08-16	$0.6629000	$0.7214000	$0.7696000	$0.5795000
2021-08-17	$0.7214000	$0.7684000	$0.7699000	$0.5611000
2021-08-18	$0.7684000	$0.6651000	$0.8453000	$0.5614000
2021-08-19	$0.6651000	$0.7666000	$0.8933000	$0.5863000
2021-08-20	$0.7640000	$1.35	$1.35	$0.7878000
2021-08-21	$1.35	$1.32	$1.83	$1.14
2021-08-22	$1.32	$1.12	$1.33	$1.01
2021-08-23	$1.11	$1.32	$1.50	$0.9456000
2021-08-24	$1.42	$1.54	$1.72	$1.16
2021-08-25	$1.54	$1.19	$1.73	$0.9373000
2021-08-26	$1.19	$1.09	$1.20	$1.06
2021-08-27	$1.09	$1.09	$1.16	$0.9965000
2021-08-28	$1.09	$1.07	$1.09	$1.03
2021-08-29	$1.07	$1.09	$1.10	$0.8886000
2021-08-30	$1.09	$0.9266000	$1.09	$0.9266000
2021-08-31	$0.9266000	$0.8502000	$0.9859000	$0.8502000
2021-09-01	$0.8502000	$0.8991000	$0.9477000	$0.8876000
2021-09-02	$0.8991000	$0.9545000	$0.9666000	$0.8359000
2021-09-03	$0.9545000	$0.8538000	$1.09	$0.7419000
2021-09-04	$0.8538000	$0.7735000	$0.8649000	$0.7292000
2021-09-05	$0.7735000	$0.7565000	$0.8071000	$0.7565000
2021-09-06	$0.7565000	$0.7130000	$0.7633000	$0.7130000
2021-09-07	$1.57	$1.56	$1.57	$1.56

Рынок

Пара	обмен
GSWAP/ETH	bilaxy
GSWAP/WETH	uniswapv2

Связанные монеты

Anchor Protocol

CargoX

Bitsdaq

ZUM TOKEN

Zayedcoin

V-Dimension

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Gameswap
GSWAP Coin Values GSWAP

Gameswap valuesUSD Цена
$ 1.11

Gameswap BTC Цена
0.00001990

Gameswap 24ч
$ 305,997

Gameswap Рейтинг Рынка
$ 9,522,308

Gameswap GSWAP Coin Values GSWAP

Gameswap valuesUSD Цена $ 1.11

Gameswap BTC Цена 0.00001990

Gameswap 24ч $ 305,997

Gameswap Рейтинг Рынка $ 9,522,308

Share Gameswap Price

Gameswap Цена Диаграммы

Gameswap Цена Диаграммa высокой/низкой цены

Gameswap Crypto Technology

Gameswap Crypto Market

Gameswap
GSWAP Coin Values GSWAP

Gameswap valuesUSD Цена
$ 1.11

Gameswap BTC Цена
0.00001990

Gameswap 24ч
$ 305,997

Gameswap Рейтинг Рынка
$ 9,522,308